EXCO Resources, Inc. Stock Price - XCOOQ

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Exco Resources, Inc. (PC) XCOOQ Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.061 +16.53% 0.43 0.445 0.3498 0.36 0.369 16:05:30
Bid Price Ask Price Spread Spread % News
0.425 0.43 0.005 1.16% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
295 807,128 $ 0.4003 $ 323.09k - 0.0100 - 0.55
Last Trade Time Type Quantity Stock Price Currency
15:59:28 1,493 $0.43 USD

Exco Resources, Inc. (PC) News

Date Time Source News Article
12/27/201717:27Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/27/201717:27Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/27/201714:43Edgar (US Regulatory)Current Report Filing (8-k)
12/27/201713:51Business WireEXCO Resources, Inc. Common Shares to Begin Trading on the..
12/21/201707:42Edgar (US Regulatory)Current Report Filing (8-k)
12/21/201707:30Business WireEXCO Resources, Inc. Enters into Forbearance Agreements
12/15/201716:17Business WireEXCO Resources, Inc. Receives Continued Listing Standard..

Latest XCOOQ Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical XCOOQ Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.340.450.2830.3741191k962k605k0.0926.47%
1 Month0.30.550.010.273575k2M571k0.1343.33%
3 Months0.30.550.010.273575k2M571k0.1343.33%
6 Months0.30.550.010.273575k2M571k0.1343.33%
1 Year0.30.550.010.273575k2M571k0.1343.33%
3 Years0.30.550.010.273575k2M571k0.1343.33%
5 Years0.30.550.010.273575k2M571k0.1343.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180121 04:44:43