We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.044 | -36.6666666667 | 0.12 | 0.1499 | 0.0614 | 15383 | 0.11439267 | CS |
| 4 | -0.0739 | -49.299533022 | 0.1499 | 0.1699 | 0.05 | 26043 | 0.12172554 | CS |
| 12 | 0.075999 | 7599900 | 1.0E-6 | 0.18 | 1.0E-6 | 40255 | 0.08681263 | CS |
| 26 | 0.0745 | 4966.66666667 | 0.0015 | 0.18 | 1.0E-6 | 22838 | 0.07428029 | CS |
| 52 | -0.1715 | -69.2929292929 | 0.2475 | 0.275 | 1.0E-6 | 27711 | 0.08325539 | CS |
| 156 | -4.474 | -98.3296703297 | 4.55 | 4.55 | 1.0E-6 | 26750 | 0.08325539 | CS |
| 260 | -4.524 | -98.347826087 | 4.6 | 4.6 | 1.0E-6 | 25710 | 0.08325539 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728508800 | 0.076 | -0.039 | -33.91 | 0.1 | 0.1 | 0.0614 | 163833 |
| 1728422580 | 0.115 | 0.004 | 3.60 | 0.105 | 0.1355 | 0.105 | 4960 |
| 1728336000 | 0.111 | -0.009 | -7.50 | 0.11 | 0.1499 | 0.11 | 46704 |
| 1728077220 | 0.12 | 0.0099 | 8.99 | 0.12 | 0.12 | 0.115 | 8066 |
| 1727990760 | 0.1101 | -0.0199 | -15.31 | 0.13 | 0.1499 | 0.1101 | 7939 |
| 1727904000 | 0.13 | -0.0189 | -12.69 | 0.12 | 0.1499 | 0.11 | 9245 |
| 1727818140 | 0.1489 | -0.0011 | -0.73 | 0.15 | 0.15 | 0.1101 | 24529 |
| 1727731380 | 0.15 | 0.03 | 25.00 | 0.1349 | 0.1569 | 0.12 | 38570 |
| 1727472000 | 0.12 | 0 | 0.00 | 0.1 | 0.12745 | 0.1 | 24771 |
| 1727386200 | 0.12 | 0.01 | 9.09 | 0.1 | 0.165 | 0.1 | 24579 |
| 1727299200 | 0.11 | -0.0042 | -3.68 | 0.1132 | 0.1132 | 0.11 | 3537 |
| 1727212800 | 0.1142 | -0.0058 | -4.83 | 0.15 | 0.15 | 0.1101 | 4355 |
| 1727126940 | 0.12 | 0.01 | 9.09 | 0.12 | 0.1499 | 0.11 | 6339 |
| 1726867200 | 0.11 | 0.01 | 10.00 | 0.1 | 0.1549 | 0.1 | 57488 |
| 1726781220 | 0.1 | -0.02 | -16.67 | 0.155 | 0.155 | 0.0901 | 42130 |
| 1726694460 | 0.12 | -0.0276 | -18.70 | 0.05 | 0.1699 | 0.05 | 41557 |
| 1726608240 | 0.1476 | -0.0024 | -1.60 | 0.1499 | 0.1499 | 0.0693 | 15487 |
| 1726521720 | 0.15 | 0.05 | 50.00 | 0.105 | 0.15 | 0.105 | 34084 |
| 1726262940 | 0.1 | -0.02 | -16.67 | 0.1198 | 0.15 | 0.1 | 61565 |
| 1726176540 | 0.12 | -0.0149 | -11.05 | 0.15 | 0.15 | 0.1011 | 16393 |
| 1726090140 | 0.1349 | 0.0149 | 12.42 | 0.1499 | 0.1499 | 0.0901 | 48557 |
| 1726003500 | 0.12 | -0.0001 | -0.08 | 0.12 | 0.1499 | 0.01 | 21801 |
| 1725917160 | 0.1201 | -0.0298 | -19.88 | 0.13 | 0.15 | 0.1201 | 36132 |
| 1725658020 | 0.1499 | -0.009 | -5.66 | 0.164 | 0.1766 | 0.13 | 89043 |
| 1725571440 | 0.1589 | 0.0289 | 22.23 | 0.1479 | 0.18 | 0.13 | 173613 |
| 1725485040 | 0.13 | 0.005 | 4.00 | 0.125 | 0.17 | 0.11 | 57998 |
| 1725398880 | 0.125 | 0.035 | 38.89 | 0.17 | 0.17 | 0.0913 | 55955 |
| 1725053340 | 0.09 | -0.0002 | -0.22 | 0.09 | 0.16 | 0.09 | 80351 |
| 1724966400 | 0.0902 | -0.0098 | -9.80 | 0.09 | 0.0902 | 0.09 | 9213 |
| 1724880360 | 0.1 | 0 | 0.00 | 0.1 | 0.1099 | 0.085 | 73898 |
| 1724794080 | 0.1 | 0.04 | 66.67 | 0.06 | 0.11 | 0.06 | 185990 |
| 1724707740 | 0.06 | -0.004 | -6.25 | 0.062 | 0.093 | 0.04 | 232621 |
| 1724448480 | 0.064 | 0.039 | 156.00 | 0.0606 | 0.08 | 0.03 | 343383 |
| 1724362140 | 0.025 | 0.0178 | 247.22 | 0.0016 | 0.1 | 0.0016 | 90992 |
| 1724275380 | 0.0072 | 0.0061 | 554.55 | 0.0016 | 0.08 | 0.0016 | 142363 |
| 1724188800 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.01 | 0.0011 | 31572 |
| 1724102880 | 0.001 | 0.000999 | 99,900.00 | 0.0002 | 0.0016 | 0.0002 | 44777 |
| 1723843740 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 2704 |
| 1723757220 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1723670820 | 1.0E-6 | 0 | 0.00 | 0.003 | 0.003 | 1.0E-6 | 17542 |
| 1723584300 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1723497900 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 246 |
| 1723238400 | 1.0E-6 | -0.000999 | -99.90 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 236 |
| 1723152000 | 0.001 | 0.000999 | 99,900.00 | 0.001 | 0.001 | 0.001 | 295 |
| 1723065720 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.002 | 1.0E-6 | 990 |
| 1722979800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1079 |
| 1722893340 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 349 |
| 1722634140 | 1.0E-6 | 0 | 0.00 | 0.002 | 0.002 | 1.0E-6 | 19356 |
| 1722547620 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 177 |
| 1722461340 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 2007 |
| 1722374820 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 195 |
| 1722288180 | 1.0E-6 | 0 | 0.00 | 0.003 | 0.003 | 1.0E-6 | 4236 |
| 1722029100 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 2232 |
| 1721942400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 377 |
| 1721856480 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 26192 |
| 1721770140 | 1.0E-6 | -0.001999 | -99.95 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 715 |
| 1721683740 | 0.002 | 0.0019 | 1,900.00 | 0.002 | 0.002 | 0.002 | 1243 |
| 1721424180 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.002 | 0.0001 | 3266 |
| 1721337960 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 20228 |
| 1721251320 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 299 |
| 1721164920 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 10666 |
| 1721078940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 10134 |
| 1720819200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 302 |
| 1720733280 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 134 |
| 1720646880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
