ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
WPD Pharmaceuticals Inc (PK)

WPD Pharmaceuticals Inc (PK) (WPDPF)

0.03
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120.005200.0250.0250.0256000.025CS
260.005200.0250.0252.5E-5231500.00180508CS
520.0299751199002.5E-50.0252.5E-5105380.00233116CS
156-0.69-95.83333333330.720.752.5E-567970.00789899CS
260-6.97-99.571428571478.89752.5E-559404.48718006CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17389668000.00100.000.0010.0010.0010
17388804000.00100.000.0010.0010.0010
17387940000.00100.000.0010.0010.0010
17387076000.00100.000.0010.0010.0010
17386212000.00100.000.0010.0010.0010
17383620000.00100.000.0010.0010.0010
17382756000.00100.000.0010.0010.0010
17381892000.00100.000.0010.0010.0010
17381028000.00100.000.0010.0010.0010
17380164000.00100.000.0010.0010.0010
17377572000.00100.000.0010.0010.0010
17376708000.00100.000.0010.0010.0010
17375844000.00100.000.0010.0010.0010
17374980000.00100.000.0010.0010.0010
17371524000.00100.000.0010.0010.0010
17370660000.00100.000.0010.0010.0010
17369796000.00100.000.0010.0010.0010
17368932000.00100.000.0010.0010.0010
17368068000.00100.000.0010.0010.0010
17365476000.00100.000.0010.0010.0010
17363748000.00100.000.0010.0010.0010
17362884000.00100.000.0010.0010.0010
17362020000.00100.000.0010.0010.0010
17359428000.00100.000.0010.0010.0010
17358564000.00100.000.0010.0010.0010
17356836000.00100.000.0010.0010.0010
17355972000.001-0.024-96.000.0010.0010.0010
17353380000.02500.000.0250.0250.0250
17352516000.02500.000.0250.0250.0250
17350788000.02500.000.0250.0250.0250
17349924000.02500.000.0250.0250.0250
17347332000.02500.000.0250.0250.0250
17346468000.02500.000.0250.0250.0250
17345604000.02500.000.0250.0250.0250
17344740000.02500.000.0250.0250.0250
17343876000.02500.000.0250.0250.0250
17341284000.02500.000.0250.0250.0250
17340420000.02500.000.0250.0250.0250
17339556000.02500.000.0250.0250.0250
17338692000.02500.000.0250.0250.0250
17337828000.02500.000.0250.0250.0250
17335236000.0250.0249751100,301.610.0250.0250.02524
17334090002.49E-500.002.49E-52.49E-52.49E-50
17333226002.49E-500.002.49E-52.49E-52.49E-50
17332362002.49E-500.002.49E-52.49E-52.49E-50
17331498002.49E-500.002.49E-52.49E-52.49E-50
17328906002.49E-500.002.49E-52.49E-52.49E-50
17327178002.49E-500.002.49E-52.49E-52.49E-50
17326314002.49E-500.002.49E-52.49E-52.49E-50
17325450002.49E-500.002.49E-52.49E-52.49E-50
17322858002.49E-500.002.49E-52.49E-52.49E-50
17321994002.49E-500.002.49E-52.49E-52.49E-50
17321130002.49E-500.002.49E-52.49E-52.49E-50
17320266002.49E-500.002.49E-52.49E-52.49E-50
17319402002.49E-500.002.49E-52.49E-52.49E-50
17316810002.49E-500.002.49E-52.49E-52.49E-50
17315946002.49E-500.002.49E-52.49E-52.49E-50
17315082002.49E-500.002.49E-52.49E-52.49E-50
17314218002.49E-500.002.49E-52.49E-52.49E-50
17313354002.49E-500.002.49E-52.49E-52.49E-50

Your Recent History

Delayed Upgrade Clock