Home
Investing
Stocks
USA
USOTC
Worldwide NFT Inc (PK) (WNFT)
Worldwide NFT Inc (PK) (WNFT) Historical

Worldwide NFT Inc (PK) (WNFT)

0.0076

0.00

(0.00%)

Closed July 19 4:00PM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0007	10.1449275362	0.0069	0.0078	0.0069	509190	0.00750934	CS
4	-0.0013	-14.606741573	0.0089	0.0089	0.0069	361464	0.00761251	CS
12	-0.00185	-19.5767195767	0.00945	0.0105	0.0069	421301	0.00833744	CS
26	-0.0114	-60	0.019	0.0234	0.0045	466491	0.01092906	CS
52	0.0036	90	0.004	0.0339	0.0013	505083	0.01366631	CS
156	-0.0504	-86.8965517241	0.058	0.0844	0.0002	806227	0.02881824	CS
260	-0.2124	-96.5454545455	0.22	0.45	0.0002	944738	0.03966864	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1752873600	0.0076	0	0.00	0.0069	0.0076	0.0069	186076
1752787740	0.0076	-0.0001	-1.30	0.0071	0.0077	0.007	1021615
1752701340	0.0077	-0.0001	-1.28	0.007	0.0077	0.007	677411
1752614940	0.0078	0.0009	13.04	0.0074	0.0078	0.0074	174304
1752528540	0.0069	-0.0006	-8.00	0.0077	0.0078	0.0069	443577
1752269100	0.0075	0	0.00	0.0069	0.0077	0.0069	229045
1752182940	0.0075	-0.0002	-2.60	0.0075	0.0075	0.007	55627
1752096120	0.0077	0	0.00	0.0078	0.0078	0.0071	157338
1752010140	0.0077	-0.0003	-3.75	0.0071	0.0077	0.0071	13020
1751923200	0.008	-0.0003	-3.61	0.0069	0.008	0.0069	301000
1751577000	0.0083	0.0007	9.21	0.0083	0.0083	0.0083	10015
1751491740	0.0076	-0.0001	-1.30	0.0075	0.0083	0.0071	1486855
1751404920	0.0077	0	0.00	0.0078	0.0078	0.0075	155319
1751318940	0.0077	-0.0006	-7.23	0.0074	0.0082	0.0074	329586
1751059740	0.0083	-0.0001	-1.19	0.0074	0.0083	0.0074	296299
1750973220	0.0084	0.0009	12.00	0.0085	0.0085	0.0074	82091
1750886760	0.0075	0	0.00	0.0085	0.0085	0.0075	590551
1750800540	0.0075	0.0001	1.35	0.0084	0.0087	0.0075	569110
1750713960	0.0074	-0.0001	-1.33	0.0074	0.0088	0.0074	2620
1750454700	0.0075	0.0001	1.35	0.0089	0.0089	0.0074	272425
1750281840	0.0074	0	0.00	0.0089	0.0089	0.0074	109900
1750195740	0.0074	-0.0006	-7.50	0.008	0.0088	0.0074	255985
1750109100	0.008	-0.0007	-8.05	0.0089	0.0089	0.0075	138313
1749849720	0.0087	0.0006	7.41	0.009	0.009	0.008	65100
1749763680	0.0081	-0.0011	-11.96	0.0082	0.0089	0.008	286013
1749677220	0.0092	0.0009	10.84	0.00875	0.0094	0.008	2394379
1749590400	0.0083	-0.0004	-4.60	0.0073	0.0095999	0.0073	122315
1749504420	0.0087	-0.0003	-3.33	0.008	0.0097	0.008	166060
1749244980	0.009	-0.0008	-8.16	0.009	0.0099	0.009	207182
1749158580	0.0098	-0.0001	-1.01	0.009	0.0098	0.009	6200
1749072480	0.0099	0.0009	10.00	0.0099	0.0099	0.0086	25273
1748985600	0.009	0.0008	9.76	0.00905	0.0099	0.0085	353463
1748899200	0.0082	-0.0021	-20.39	0.0103	0.0105	0.0082	1194694
1748640240	0.0103	0.0003	3.00	0.0103	0.0103	0.0085	3100
1748553720	0.01	0.0011	12.36	0.00835	0.0102	0.0078	1645661
1748467740	0.0089	-0.0001	-1.11	0.009	0.009	0.0076	1539964
1748381100	0.009	0.0006	7.14	0.0071	0.009	0.0071	1837976
1748035500	0.0084	0.0011	15.07	0.0072	0.0085	0.0072	339185
1747949340	0.0073	-0.0004	-5.19	0.0077	0.008	0.0073	993593
1747862760	0.0077	-0.0008	-9.41	0.0075	0.0084	0.0075	53306
1747776180	0.0085	0	0.00	0.0075	0.0085	0.0075	241123
1747689900	0.0085	0	0.00	0.0075	0.0088	0.0075	61670
1747430400	0.0085	-0.0003	-3.41	0.0075	0.0088	0.0075	49597
1747344000	0.0088	0.0015	20.55	0.008	0.009	0.008	146976
1747257600	0.0073	-0.0003	-3.95	0.0085	0.0085	0.0072	1224793
1747171560	0.0076	-0.0009	-10.59	0.0099	0.0099	0.0071	1211016
1747084860	0.0085	-0.0009	-9.57	0.0094	0.01	0.0085	831804
1746825600	0.0094	0.0006	6.82	0.0094	0.0094	0.0087	231296
1746739740	0.0088	-0.0006	-6.38	0.0086	0.0094	0.0086	104125
1746653160	0.0094	0	0.00	0.0094	0.0094	0.0086	21361
1746566880	0.0094	0.0005	5.62	0.0071	0.0094	0.0071	330121
1746480420	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1746221220	0.0089	0.0001	1.14	0.0088	0.0095	0.0088	131347
1746134940	0.0088	0	0.00	0.0085	0.0095999	0.0085	199299
1746048480	0.0088	-0.0003	-3.30	0.009	0.009	0.0088	200902
1745962020	0.0091	-0.0007	-7.14	0.00945	0.00945	0.0091	52020
1745875680	0.0098	0	0.00	0.0097	0.0098	0.0097	35000
1745616480	0.0098	0.0008	8.89	0.00945	0.0098	0.009	42500
1745529840	0.009	-0.0008	-8.16	0.0095	0.0098	0.009	153325
1745443560	0.0098	0	0.00	0.0095	0.0098	0.0089	231338
1745357340	0.0098	0	0.00	0.0092999	0.0098	0.0092999	87341
1745270400	0.0098	0	0.00	0.009	0.0098	0.009	24148