We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0003 | 5.0E-5 | 56738643 | 0.00019682 | CS |
| 4 | 9.9E-5 | 9900 | 1.0E-6 | 0.0003 | 1.0E-6 | 20621920 | 0.00015659 | CS |
| 12 | -5.0E-5 | -33.3333333333 | 0.00015 | 0.0003 | 1.0E-6 | 13641033 | 0.00011482 | CS |
| 26 | -0.0001 | -50 | 0.0002 | 0.0003 | 1.0E-6 | 8822540 | 0.00011938 | CS |
| 52 | 0 | 0 | 0.0001 | 0.0003 | 1.0E-6 | 13889726 | 0.00011145 | CS |
| 156 | -0.0018 | -94.7368421053 | 0.0019 | 0.0062 | 1.0E-6 | 41981952 | 0.00140773 | CS |
| 260 | 0 | 0 | 0.0001 | 0.0062 | 1.0E-6 | 45468706 | 0.00130596 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713907740 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 2241960 |
| 1713821340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 785960 |
| 1713561900 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 4124000 |
| 1713475500 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 4945634 |
| 1713389100 | 0.0002 | 0.00015 | 300.00 | 0.0001 | 0.0002999 | 0.0001 | 267823622 |
| 1713302940 | 5.0E-5 | 4.9E-5 | 4,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 6014000 |
| 1713216000 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 710100 |
| 1712957160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1999998 |
| 1712870760 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 8486392 |
| 1712784000 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 1707803 |
| 1712698140 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 4314397 |
| 1712611200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5117500 |
| 1712352000 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0002 | 0.0001 | 1616901 |
| 1712265780 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001499 | 1.0E-6 | 11704988 |
| 1712179500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5537000 |
| 1712092980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 20000 |
| 1712006940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 2270000 |
| 1711660800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5920100 |
| 1711574580 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0002 | 0.0001 | 13309998 |
| 1711488540 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 45408096 |
| 1711401600 | 1.0E-6 | -4.9E-5 | -98.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 2547000 |
| 1711142880 | 5.0E-5 | 4.9E-5 | 4,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 613800 |
| 1711056240 | 1.0E-6 | -4.9E-5 | -98.00 | 0.0001 | 0.0001 | 1.0E-6 | 508094 |
| 1710970140 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 5.0E-5 | 703000 |
| 1710883740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 504500 |
| 1710796800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 500000 |
| 1710537720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 2883900 |
| 1710451740 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 2032200 |
| 1710365340 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 2356800 |
| 1710278940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 500000 |
| 1710192540 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 1400000 |
| 1709936640 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 5940000 |
| 1709850360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1200000 |
| 1709764080 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3900000 |
| 1709677620 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1500000 |
| 1709590980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 518226 |
| 1709332140 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 10601000 |
| 1709245440 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 5938000 |
| 1709159100 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 18921300 |
| 1709072940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 301 |
| 1708986360 | 0.0002 | 0.000199 | 19,900.00 | 0.0001 | 0.0002 | 0.0001 | 5054309 |
| 1708726800 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 8402700 |
| 1708640940 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 0.0001 | 500000 |
| 1708554000 | 5.0E-5 | 4.9E-5 | 4,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 787101 |
| 1708467600 | 1.0E-6 | -0.000149 | -99.40 | 0.0001 | 0.0002 | 1.0E-6 | 59162226 |
| 1708122180 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 462000 |
| 1708036140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1965000 |
| 1707949620 | 0.0001 | 0 | 0.00 | 0.0001399 | 0.0001399 | 0.0001 | 34377302 |
| 1707863340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 11316513 |
| 1707776940 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 2851380 |
| 1707517200 | 0.0001499 | 0.0001489 | 14,890.00 | 0.0001 | 0.0001499 | 0.0001 | 826000 |
| 1707431280 | 1.0E-6 | -0.000139 | -99.36 | 0.0001 | 0.0001499 | 1.0E-6 | 76413117 |
| 1707344940 | 0.0001399 | -1.0E-5 | -6.67 | 0.0001499 | 0.0002 | 0.0001 | 124796239 |
| 1707258480 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 692000 |
| 1707172140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 149171 |
| 1706912580 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 8000000 |
| 1706826540 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 90600 |
| 1706740140 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 309650 |
| 1706653320 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001499 | 0.0001499 | 0.0001499 | 140000 |
| 1706566980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1706307780 | 0.0001 | -5.0E-5 | -33.36 | 0.0001499 | 0.0001499 | 0.0001 | 2140010 |
| 1706221620 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 6157568 |
| 1706135340 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 324 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
