We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0002 | 0.0002 | 0.0001 | 2426039 | 0.0001201 | CS |
4 | 5.0E-5 | 33.3333333333 | 0.00015 | 0.0003 | 0.0001 | 1873434 | 0.00015347 | CS |
12 | 0 | 0 | 0.0002 | 0.0003 | 0.0001 | 2518166 | 0.00018706 | CS |
26 | 1.0E-6 | 0.502512562814 | 0.000199 | 0.0004 | 1.0E-6 | 8315961 | 0.00019997 | CS |
52 | 0 | 0 | 0.0002 | 0.0004 | 1.0E-6 | 6472754 | 0.00018787 | CS |
156 | -0.00144 | -87.8048780488 | 0.00164 | 0.002 | 1.0E-6 | 21997062 | 0.00068244 | CS |
260 | 0.0001 | 100 | 0.0001 | 0.0081 | 1.0E-6 | 23724094 | 0.00089156 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711660800 | 0.0002 | 5.0E-5 | 33.36 | 0.0001499 | 0.0002 | 0.0001 | 1679267 |
1711574580 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 3634200 |
1711488540 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0002 | 0.0001 | 839993 |
1711401600 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 3915000 |
1711142880 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0002 | 0.0001 | 401000 |
1711056240 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 3340000 |
1710970140 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 334333 |
1710883740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 3453765 |
1710796800 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 3163433 |
1710537720 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 2159605 |
1710451740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 4281374 |
1710365340 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0002 | 15000 |
1710278940 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001 | 40200 |
1710192540 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001 | 773161 |
1709936640 | 0.0002 | 5.0E-5 | 33.36 | 0.0001499 | 0.0002 | 0.0001 | 1242000 |
1709850360 | 0.0001499 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 550150 |
1709764080 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001 | 1101850 |
1709677620 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002999 | 0.0001 | 3848308 |
1709590980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 2669299 |
1709332140 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 1654000 |
1709245440 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001499 | 0.0001499 | 0.0001499 | 52000 |
1709159100 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.000201 | 0.0001 | 9424999 |
1709072940 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0002999 | 0.0001 | 4317309 |
1708986360 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002999 | 0.0002999 | 0.0001 | 2550718 |
1708726800 | 0.0002 | 9.9E-5 | 98.02 | 0.0001499 | 0.0002 | 0.0001499 | 24458648 |
1708640940 | 0.000101 | 1.0E-6 | 1.00 | 0.0001 | 0.000101 | 0.0001 | 180000 |
1708554000 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 833823 |
1708467600 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0001499 | 760000 |
1708122180 | 0.0001499 | 5.0E-5 | 50.00 | 0.0002 | 0.0002 | 0.0001 | 916666 |
1708036140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 1052582 |
1707949620 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 23000 |
1707863340 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 165000 |
1707776940 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001 | 1069028 |
1707517200 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001499 | 180100 |
1707431280 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 572500 |
1707344940 | 0.0002 | 5.0E-5 | 33.36 | 0.0001499 | 0.0002 | 0.0001 | 766000 |
1707258480 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0002 | 0.0001 | 3355506 |
1707172140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 2754066 |
1706912580 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 2917121 |
1706826540 | 0.0001 | -5.0E-5 | -33.36 | 0.0001499 | 0.0001499 | 0.0001 | 222000 |
1706740140 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 15000 |
1706653320 | 0.0001499 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 200000 |
1706567340 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001 | 974068 |
1706307780 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 350301 |
1706221620 | 0.0002 | 0 | 0.00 | 0.00025 | 0.00025 | 0.0002 | 966507 |
1706135340 | 0.0002 | -5.0E-5 | -20.00 | 0.0002999 | 0.0002999 | 0.0002 | 825000 |
1706048400 | 0.00025 | 5.0E-5 | 25.00 | 0.0002 | 0.0002999 | 0.0002 | 13037926 |
1705962540 | 0.0002 | -0.0001 | -33.34 | 0.0002999 | 0.0002999 | 0.0002 | 534333 |
1705703340 | 0.0002999 | 5.0E-5 | 20.00 | 0.0002999 | 0.0002999 | 0.0002 | 15123667 |
1705616940 | 0.00025 | 5.0E-5 | 25.00 | 0.0002999 | 0.0002999 | 0.0002 | 2096898 |
1705530480 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 3610037 |
1705443600 | 0.0002 | -0.0001 | -33.34 | 0.0002999 | 0.0002999 | 0.0002 | 38566 |
1705098180 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0001 | 4965458 |
1705012140 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 40000 |
1704925740 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 4205144 |
1704839340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 50000 |
1704752940 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0002 | 305500 |
1704493740 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0002 | 0.0001 | 1300100 |
1704407340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.000201 | 0.0002 | 3427368 |
1704320700 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 5000 |
1704234540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 5089117 |
1703888940 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 4609622 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions