WebSafety, Inc. Stock Price - WBSI

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Websafety, Inc. (PN) WBSI Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.21175 -93.80% 0.014 0.248 0.014 0.014 0.22575 16:00:16
Bid Price Ask Price Spread Spread % News
0.014 0.248 0.234 94.35% - -
Stock Trades Traded Volume Average Volume 52 Week Range
3.00 402.00 - 0.01 - 0.55
Last Trade Time Type Quantity Stock Price Currency
11:58:48 2.00 $0.02 USD

Websafety, Inc. (PN) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
- $ -907.76k - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Websafety, Inc. (PN) News

Real-Time news about Websafety, Inc. (PN) (Other OTC): 0 recent articles

Historical WBSI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.050.2480.0140.00009003k2k-0.04-72.00%
1 Month0.0420.250.0140.00001003k755-0.03-66.67%
3 Months0.097270.250.0140.000003k745-0.08-85.61%
6 Months0.110.250.0140.0000014k515-0.10-87.27%
1 Year0.5470.5470.0140.0000049k768-0.53-97.44%
3 Years0.00141.500.00050.0000047M294k0.01900.00%
5 Years0.0061.500.00010.0000079M3M0.01133.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161208 06:03:12