We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Click here

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,288.05
(
-0.27%
)
US Tech 100
14,344.00
(
0.16%
)
Dow Jones
33,507.50
(
-0.47%
)
Brent Oil
92.015
(
0.0%
)
Bitcoin
26,930.78
(
0.08%
)
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Virexit Technologies Inc (PK) (VXIT)

  7. Virexit Technologies Inc (PK) (VXIT) Historical

VXIT Virexit Technologies Inc (PK)

0.001
0.00 (0.0%)
Sep 29 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Register

VXIT Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 29 2023 0.001 0.00 0.0% 0.00105 0.0012 0.0009 1,723,411
Sep 28 2023 0.001 0.00011 12.36% 0.000998 0.001 0.0008 906,450
Sep 27 2023 0.00089 -0.00006 -6.32% 0.001 0.001 0.000802 161,753
Sep 26 2023 0.00095 0.00 +0.00% 0.00105 0.00115 0.0007 0
Sep 26 2023 0.00095 -0.00005 -5.0% 0.00105 0.00115 0.0007 3,855,666
Sep 25 2023 0.001 -0.0002 -16.67% 0.000903 0.00105 0.000903 1,850
Sep 22 2023 0.0012 0.0001 9.09% 0.0011 0.0012 0.0009 851,649
Sep 21 2023 0.0011 0.00 0.0% 0.00105 0.0012 0.00094 1,785,026
Sep 20 2023 0.0011 0.00 +0.00% 0.0011 0.0012 0.0009 0
Sep 20 2023 0.0011 -0.0001 -8.33% 0.0011 0.0012 0.0009 6,369,232
Sep 19 2023 0.0012 0.0001 9.09% 0.0013 0.0014 0.0011 3,100,177
Sep 18 2023 0.0011 0.00 +0.00% 0.0009 0.0014 0.0009 0
Sep 18 2023 0.0011 -0.0001 -8.33% 0.0009 0.0014 0.0009 6,126,987
Sep 15 2023 0.0012 0.0002 19.99% 0.0011 0.0012 0.0009 5,793,560
Sep 14 2023 0.001 -0.0004 -28.57% 0.0014 0.0014 0.00095 7,291,957
Sep 13 2023 0.0014 0.00 0.0% 0.0013 0.0014 0.0012 1,876,266
Sep 12 2023 0.0014 0.0002 16.57% 0.0013 0.0015 0.0011 3,995,993
Sep 11 2023 0.001201 0.00 0.08% 0.0011 0.0014 0.0011 8,283,004
Sep 08 2023 0.0012 0.00 +0.00% 0.001 0.0013 0.001 0
Sep 08 2023 0.0012 0.0001 9.09% 0.001 0.0013 0.001 5,100,485
Sep 07 2023 0.0011 -0.0001 -8.33% 0.0012 0.0013 0.00095 4,516,276
Sep 06 2023 0.0012 0.0002 19.99% 0.0008 0.0013 0.0008 3,438,551
Sep 05 2023 0.001 0.00 +0.00% 0.0008 0.001 0.0008 0
Sep 05 2023 0.001 0.0001 11.11% 0.0008 0.001 0.0008 3,228,213
Sep 04 2023 0.0009 0.00 +0.00% 0.0009 0.001 0.0008 0
Sep 01 2023 0.0009 0.00 +0.00% 0.0009 0.001 0.0008 0
Sep 01 2023 0.0009 0.00 0.0% 0.0009 0.001 0.0008 1,533,859
Aug 31 2023 0.0009 0.00 0.0% 0.001 0.0012 0.0009 8,300,697
Aug 30 2023 0.0009 0.00 +0.00% 0.0008 0.0012 0.0008 0
Aug 30 2023 0.0009 0.0001 12.64% 0.0008 0.0012 0.0008 18,164,534
Aug 29 2023 0.000799 0.0002 33.19% 0.0006 0.0008 0.00055 42,930,970
Aug 28 2023 0.0006 0.00 0.0% 0.0006 0.00065 0.0006 3,025,339
Aug 25 2023 0.0006 0.00 +0.00% 0.0007 0.0007 0.0005 0
Aug 25 2023 0.0006 0.00 0.0% 0.0007 0.0007 0.0005 536,122
Aug 24 2023 0.0006 0.00 0.0% 0.000601 0.000601 0.0005 9,059,109
Aug 23 2023 0.0006 0.00 +0.00% 0.0007 0.0008 0.0006 0
Aug 23 2023 0.0006 -0.0001 -14.29% 0.0007 0.0008 0.0006 16,006,352
Aug 22 2023 0.0007 0.00 0.0% 0.0007 0.0008 0.0007 7,730,187
Aug 21 2023 0.0007 0.00 +0.00% 0.0007 0.000899 0.0007 0
Aug 21 2023 0.0007 -0.0001 -12.5% 0.0007 0.000899 0.0007 10,220,462
Aug 18 2023 0.0008 0.00 0.0% 0.0008 0.0008 0.0007 1,409,999
Aug 17 2023 0.0008 0.00 +0.00% 0.0007 0.0008 0.0007 0
Aug 17 2023 0.0008 0.00 0.0% 0.0007 0.0008 0.0007 1,291,440
Aug 16 2023 0.0008 0.00 0.0% 0.0009 0.0009 0.0007 8,369,969
Aug 15 2023 0.0008 0.00 0.0% 0.0008 0.0008 0.0007 2,832,027
Aug 14 2023 0.0008 0.00 0.0% 0.0007 0.00085 0.0007 3,219,458
Aug 11 2023 0.0008 0.00015 23.08% 0.0006 0.0008 0.0006 4,010,989
Aug 10 2023 0.00065 0.00 +0.00% 0.0007 0.0008 0.00065 0
Aug 10 2023 0.00065 -0.00005 -7.14% 0.0007 0.0008 0.00065 2,322,308
Aug 09 2023 0.0007 0.00 0.0% 0.0007 0.0008 0.0007 4,922,338
Aug 08 2023 0.0007 -0.00005 -6.67% 0.0007 0.0008 0.0006 11,124,217
Aug 07 2023 0.00075 0.0001 15.38% 0.0006 0.0008 0.0006 521,399
Aug 04 2023 0.00065 0.00 +0.00% 0.0006 0.0008 0.0006 0
Aug 04 2023 0.00065 -0.00005 -7.14% 0.0006 0.0008 0.0006 780,283
Aug 03 2023 0.0007 0.00 0.0% 0.00065 0.0008 0.0006 3,497,378
Aug 02 2023 0.0007 0.00 0.0% 0.00065 0.0008 0.0006 3,935,338
Aug 01 2023 0.0007 0.00 0.0% 0.000699 0.0008 0.0006 4,719,147
Jul 31 2023 0.0007 0.00 +0.00% 0.0005 0.0007 0.0005 0
Jul 31 2023 0.0007 0.00 0.0% 0.0005 0.0007 0.0005 646,077
Jul 28 2023 0.0007 0.00 0.0% 0.0005 0.0008 0.0005 14,759,669
Jul 27 2023 0.0007 0.00 +0.00% 0.0006 0.0007 0.0006 0
Jul 27 2023 0.0007 0.00 0.0% 0.0006 0.0007 0.0006 394,963
Jul 26 2023 0.0007 0.00 0.0% 0.0006 0.0007 0.0005 3,267,344
Jul 25 2023 0.0007 0.00 0.0% 0.0005 0.0007 0.0005 1,978,129
Jul 24 2023 0.0007 0.00012 19.66% 0.0005 0.0007 0.0005 532,189
Jul 21 2023 0.000585 0.00 +0.00% 0.0005 0.0007 0.0005 0
Jul 21 2023 0.000585 -0.00012 -16.43% 0.0005 0.0007 0.0005 3,996,926
Jul 20 2023 0.0007 0.0001 16.69% 0.0006 0.0007 0.0005 1,876,800
Jul 19 2023 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0005 659,436
Jul 18 2023 0.0007 0.00 +0.00% 0.0005 0.0007 0.0005 0
Jul 18 2023 0.0007 0.0001 16.69% 0.0005 0.0007 0.0005 1,017,603
Jul 17 2023 0.0006 0.00 0.0% 0.0005 0.0007 0.0005 1,147,150
Jul 14 2023 0.0006 -0.00005 -7.69% 0.0007 0.0007 0.0005 107,072
Jul 13 2023 0.00065 0.00005 8.33% 0.0005 0.0007 0.0005 4,275,443
Jul 12 2023 0.0006 0.00 +0.00% 0.0005 0.0007 0.0005 0
Jul 12 2023 0.0006 0.00 0.0% 0.0005 0.0007 0.0005 2,517,856
Jul 11 2023 0.0006 -0.0001 -14.29% 0.0006 0.0007 0.00059 1,464,999
Jul 10 2023 0.0007 0.00 +0.00% 0.0005 0.0007 0.0005 0
Jul 10 2023 0.0007 0.0001 16.69% 0.0005 0.0007 0.0005 12,513,571
Jul 07 2023 0.0006 0.00 0.0% 0.0006 0.0006 0.00059 3,088,537
Jul 06 2023 0.0006 -0.00005 -7.69% 0.0006 0.0007 0.0006 1,980,227
Jul 05 2023 0.00065 0.00005 8.33% 0.0006 0.0007 0.0005 74,857
Jul 04 2023 0.0006 0.00 +0.00% 0.0006 0.0007 0.0006 0
Jul 03 2023 0.0006 0.00 +0.00% 0.0006 0.0007 0.0006 0
Jul 03 2023 0.0006 0.00 0.0% 0.0006 0.0007 0.0006 6,522,052
Your Recent History
USOTC
VXIT
Virexit Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230930 07:11:03