We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713994020 | 10.61 | -0.08 | -0.75 | 10.59 | 10.66 | 10.55 | 10674 |
| 1713907740 | 10.69 | 0.16 | 1.52 | 10.63 | 10.691 | 10.63 | 25046 |
| 1713821340 | 10.53 | 0.07 | 0.67 | 10.56 | 10.62 | 10.4907 | 13037 |
| 1713561900 | 10.46 | 0.05 | 0.48 | 10.46 | 10.58 | 10.45 | 12076 |
| 1713475500 | 10.41 | 0.02 | 0.19 | 10.4201 | 10.4827 | 10.405 | 11692 |
| 1713389100 | 10.39 | 0.07 | 0.68 | 10.4 | 10.46 | 10.32 | 15132 |
| 1713302940 | 10.32 | -0.15 | -1.43 | 10.33 | 10.42 | 10.265 | 30280 |
| 1713216000 | 10.47 | -0.03 | -0.29 | 10.55 | 10.555 | 10.45 | 17910 |
| 1712957160 | 10.5 | -0.21 | -1.96 | 10.54 | 10.57 | 10.46 | 12849 |
| 1712870760 | 10.71 | 0.14 | 1.33 | 10.61 | 10.7175 | 10.58 | 23054 |
| 1712784000 | 10.569 | -0.16 | -1.46 | 10.54 | 10.59 | 10.5 | 7458 |
| 1712698140 | 10.726 | -0.05 | -0.50 | 10.775 | 10.775 | 10.71 | 11798 |
| 1712611200 | 10.78 | -0.05 | -0.46 | 10.8 | 10.81 | 10.765 | 14481 |
| 1712352000 | 10.8296 | -0.05 | -0.46 | 10.76 | 10.83 | 10.76 | 18220 |
| 1712265780 | 10.88 | -0.1 | -0.91 | 11.02 | 11.03 | 10.88 | 9210 |
| 1712179500 | 10.98 | 0.3 | 2.81 | 10.9 | 10.98 | 10.87 | 18196 |
| 1712092980 | 10.68 | -0.13 | -1.24 | 10.72 | 10.76 | 10.66 | 18403 |
| 1712006940 | 10.814 | -0.03 | -0.24 | 10.9 | 10.9 | 10.71 | 19338 |
| 1711660800 | 10.84 | 0.01 | 0.13 | 10.82 | 10.8989 | 10.8 | 9886 |
| 1711574580 | 10.826 | 0.1 | 0.89 | 10.77 | 10.84 | 10.75 | 80732 |
| 1711488540 | 10.73 | 0 | 0.00 | 10.76 | 10.78 | 10.71 | 21700 |
| 1711401600 | 10.73 | -0.02 | -0.19 | 10.71 | 10.76 | 10.6978 | 24537 |
| 1711142880 | 10.75 | 0.06 | 0.56 | 10.78 | 10.79 | 10.75 | 13140 |
| 1711056240 | 10.69 | -0.19 | -1.70 | 10.78 | 10.81 | 10.68 | 23830 |
| 1710970140 | 10.875 | 0.16 | 1.48 | 10.72 | 10.9 | 10.72 | 15578 |
| 1710883740 | 10.716 | -0.04 | -0.41 | 10.7 | 10.75 | 10.695 | 24973 |
| 1710796800 | 10.76 | -0.06 | -0.55 | 10.77 | 10.8 | 10.74 | 26013 |
| 1710537720 | 10.82 | -0.04 | -0.37 | 10.78 | 10.8586 | 10.775 | 20966 |
| 1710451740 | 10.86 | 0.19 | 1.78 | 10.72 | 10.8714 | 10.7 | 8745 |
| 1710365340 | 10.67 | -0.18 | -1.62 | 10.7 | 10.72 | 10.65 | 7741 |
| 1710278940 | 10.846 | -0.04 | -0.40 | 10.82 | 10.87 | 10.81 | 20962 |
| 1710192540 | 10.89 | 0.01 | 0.09 | 10.85 | 10.89 | 10.85 | 21374 |
| 1709936640 | 10.88 | -0.49 | -4.31 | 10.9 | 10.96 | 10.868 | 23615 |
| 1709850360 | 11.37 | 0.33 | 2.99 | 11.11 | 11.37 | 11.11 | 14082 |
| 1709764080 | 11.04 | -0.12 | -1.08 | 11.1 | 11.11 | 11.0366 | 11790 |
| 1709677620 | 11.16 | -0.02 | -0.18 | 11.16 | 11.22 | 11.16 | 6968 |
| 1709590980 | 11.18 | -0.11 | -0.97 | 11.2 | 11.22 | 11.13 | 105306 |
| 1709332140 | 11.29 | 0.17 | 1.53 | 11.23 | 11.31 | 11.228 | 58578 |
| 1709245440 | 11.12 | 0.11 | 1.04 | 11.223 | 11.24 | 11.1 | 13346 |
| 1709159100 | 11.005 | 0.04 | 0.41 | 10.94 | 11.02 | 10.94 | 11729 |
| 1709072940 | 10.96 | -0.01 | -0.09 | 10.93 | 10.98 | 10.93 | 13781 |
| 1708986360 | 10.97 | -0.06 | -0.54 | 10.99 | 11.0089 | 10.925 | 13449 |
| 1708726800 | 11.03 | -0.07 | -0.63 | 11.03 | 11.04 | 10.98 | 14214 |
| 1708640940 | 11.1 | 0.1 | 0.91 | 11.12 | 11.12 | 11.04 | 10954 |
| 1708554000 | 11 | -0.02 | -0.18 | 11.05 | 11.05 | 10.96 | 14392 |
| 1708467600 | 11.02 | -0.05 | -0.45 | 11.02 | 11.023 | 10.988 | 14265 |
| 1708122180 | 11.07 | -0.05 | -0.45 | 11.06 | 11.09 | 11.04 | 18132 |
| 1708036140 | 11.12 | 0.03 | 0.27 | 11.06 | 11.12 | 11.048 | 25146 |
| 1707949620 | 11.09 | 0.14 | 1.25 | 11.05 | 11.1 | 11.03 | 19170 |
| 1707863340 | 10.9529 | -0.25 | -2.21 | 10.96 | 11.0688 | 10.9325 | 12576 |
| 1707776940 | 11.2 | 0.07 | 0.63 | 11.16 | 11.2265 | 11.16 | 7497 |
| 1707517200 | 11.13 | 0.2 | 1.83 | 11.02 | 11.17 | 11.02 | 11935 |
| 1707431280 | 10.93 | -0.06 | -0.57 | 10.96 | 10.99 | 10.91 | 11386 |
| 1707344940 | 10.9925 | -0.05 | -0.43 | 11.05 | 11.0771 | 10.98 | 18667 |
| 1707258480 | 11.04 | -0.01 | -0.09 | 10.97 | 11.04 | 10.97 | 13836 |
| 1707172140 | 11.05 | -0.04 | -0.33 | 10.98 | 11.05 | 10.975 | 41201 |
| 1706912580 | 11.087 | -0.11 | -1.01 | 11.15 | 11.15 | 11.04 | 10744 |
| 1706826540 | 11.2 | -0.01 | -0.09 | 11.157 | 11.2 | 11.125 | 6442 |
| 1706740140 | 11.21 | -0.35 | -3.03 | 11.37 | 11.37 | 11.21 | 41816 |
| 1706653320 | 11.56 | 0.44 | 3.96 | 11.1175 | 11.56 | 11.0875 | 192742 |
| 1706567340 | 11.12 | 0.08 | 0.72 | 11.11 | 11.14 | 11.06 | 74555 |
| 1706307780 | 11.04 | 0.17 | 1.56 | 11.05 | 11.06 | 11.02 | 30481 |
| 1706221620 | 10.87 | 0.1 | 0.93 | 10.84 | 10.88 | 10.78 | 25682 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
