We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 9665952 | 9.36E-5 | CS |
| 4 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 5981649 | 9.559E-5 | CS |
| 12 | 5.0E-5 | 100 | 5.0E-5 | 0.0001 | 1.0E-6 | 6973566 | 9.51E-5 | CS |
| 26 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 7828581 | 8.921E-5 | CS |
| 52 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 6668044 | 8.495E-5 | CS |
| 156 | -0.0001 | -50 | 0.0002 | 0.0003 | 1.0E-6 | 53334402 | 0.00017544 | CS |
| 260 | -0.0037 | -97.3684210526 | 0.0038 | 0.03 | 1.0E-6 | 44428637 | 0.0007725 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745962020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 6853000 |
| 1745875680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 31501000 |
| 1745616480 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 1001500 |
| 1745529840 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 1.0E-6 | 10952279 |
| 1745443560 | 5.0E-5 | 4.9E-5 | 4,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 3534977 |
| 1745357340 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 1340002 |
| 1745270400 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 23598234 |
| 1744925340 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 1825000 |
| 1744838940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3000000 |
| 1744752360 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 5800000 |
| 1744666140 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 1765000 |
| 1744406940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2000000 |
| 1744320120 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1796 |
| 1744234140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1744147740 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 102590 |
| 1744061220 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 14560149 |
| 1743802020 | 1.0E-6 | -4.9E-5 | -98.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 730000 |
| 1743715440 | 5.0E-5 | 0 | 0.00 | 1.0E-6 | 5.0E-5 | 1.0E-6 | 357147 |
| 1743629040 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 1.0E-6 | 1500000 |
| 1743542640 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 4100000 |
| 1743456180 | 1.0E-6 | -9.0E-6 | -90.00 | 0.0001 | 0.0001 | 1.0E-6 | 3061814 |
| 1743197340 | 1.0E-5 | -9.0E-5 | -90.00 | 0.0001 | 0.0001 | 1.0E-6 | 5359296 |
| 1743110880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 4092599 |
| 1743024540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 82003999 |
| 1742938140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1742851740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1742592540 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 1630000 |
| 1742505960 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 532000 |
| 1742419200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 217777 |
| 1742333400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 92110069 |
| 1742246880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1741987680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 200000 |
| 1741901340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1741814940 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 1845434 |
| 1741728480 | 0.0001 | 5.0E-5 | 100.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 1466111 |
| 1741641600 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 1.0E-5 | 2680497 |
| 1741386000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 355547 |
| 1741300140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 400000 |
| 1741213440 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 429998 |
| 1741126800 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 400000 |
| 1741040760 | 0.0001 | 5.0E-5 | 100.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 908299 |
| 1740781260 | 5.0E-5 | -5.0E-5 | -50.00 | 5.0E-5 | 5.0E-5 | 5.0E-5 | 10000 |
| 1740695340 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 501030 |
| 1740608400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1000000 |
| 1740522480 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 26820525 |
| 1740435600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 125000 |
| 1740176400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 465597 |
| 1740090480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 7000284 |
| 1740003960 | 0.0001 | 0 | 0.00 | 1.0E-5 | 0.0001 | 1.0E-5 | 2000100 |
| 1739917740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 6163009 |
| 1739571720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1739485320 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 5430050 |
| 1739398920 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 1920000 |
| 1739312940 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 31087 |
| 1739226000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 251399 |
| 1738967160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 400000 |
| 1738880400 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 761558 |
| 1738794000 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 531698 |
| 1738708080 | 1.0E-6 | -9.9E-5 | -99.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 3851000 |
| 1738621740 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 1105084 |
| 1738362000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 700542 |
| 1738276140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
