USA Recycling Industries Inc (CE) Historical Data - USRI | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
USA Recycling Industries Inc (CE) (USRI)
USA Recycling Industries Inc (CE) (USRI) Historical

USA Recycling Industries Inc (CE) (USRI)

0.0013

0.00

(0.00%)

Closed April 25 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0013	0.0013	0.0013	500	0.0013	CS
12	0	0	0.0013	0.0013	0.0013	888	0.0013	CS
26	0	0	0.0013	0.0023	0.0013	794	0.0013272	CS
52	0	0	0.0013	0.0023	0.0013	1122	0.00131283	CS
156	-0.0557	-97.7192982456	0.057	0.0625	0.0001	8477	0.03721802	CS
260	-0.0067	-83.75	0.008	0.085	0.0001	12017	0.04092867	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713993780	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1713907380	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1713820980	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1713561780	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1713475380	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1713388980	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1713302580	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1713216180	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1712956980	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1712870580	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1712784180	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1712697780	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1712611380	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1712352180	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1712265780	0.0013	0	0.00	0.0013	0.0013	0.0013	500
1712179320	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1712092920	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1712006520	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1711660920	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1711574520	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1711488120	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1711401720	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1711142520	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1711056120	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1710969720	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1710883320	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1710796920	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1710537720	0.0013	0	0.00	0.0013	0.0013	0.0013	250
1710451740	0.0013	0	0.00	0.0013	0.0013	0.0013	325
1710368400	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1710282000	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1710195600	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1709936400	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1709850000	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1709763600	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1709677200	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1709590800	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1709331600	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1709245200	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1709158800	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1709072400	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1708986000	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1708726800	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1708640400	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1708554000	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1708467600	0.0013	0	0.00	0.0013	0.0013	0.0013	2475
1708090200	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1708003800	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1707917400	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1707831000	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1707744600	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1707485400	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1707399000	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1707312600	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1707226200	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1707139800	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1706880600	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1706794200	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1706707800	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1706621400	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1706535000	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1706275800	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1706189400	0.0013	0	0.00	0.0013	0.0013	0.0013	0

USA Recycling Industries (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions