We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0099 | 10.6337271751 | 0.0931 | 0.1096 | 0.09 | 97003 | 0.09909449 | CS |
| 4 | -0.0171 | -14.2381348876 | 0.1201 | 0.13995 | 0.09 | 214713 | 0.10891976 | CS |
| 12 | -0.1391 | -57.4555968608 | 0.2421 | 0.275 | 0.09 | 154680 | 0.13765907 | CS |
| 26 | 0.047 | 83.9285714286 | 0.056 | 0.2849 | 0.0514 | 139173 | 0.14291926 | CS |
| 52 | -0.0745 | -41.9718309859 | 0.1775 | 0.2849 | 0.046 | 161695 | 0.11899261 | CS |
| 156 | -0.3525 | -77.3874862788 | 0.4555 | 0.55 | 0.046 | 149367 | 0.20211651 | CS |
| 260 | -0.577 | -84.8529411765 | 0.68 | 1.91 | 0.046 | 135037 | 0.43659387 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752269100 | 0.103 | -0.003 | -2.83 | 0.1069 | 0.1069 | 0.1 | 75932 |
| 1752182940 | 0.106 | 0.0015 | 1.44 | 0.105 | 0.1096 | 0.1045 | 125600 |
| 1752096120 | 0.1045 | 0.0095 | 10.00 | 0.0997 | 0.105 | 0.09 | 90126 |
| 1752010140 | 0.095 | 0.0049 | 5.44 | 0.09 | 0.0997 | 0.09 | 39821 |
| 1751923200 | 0.0901 | -0.003 | -3.22 | 0.0931 | 0.1 | 0.09 | 132466 |
| 1751577000 | 0.0931 | -0.0068 | -6.81 | 0.0904 | 0.105 | 0.0904 | 189200 |
| 1751491740 | 0.0999 | 0.0048 | 5.05 | 0.0951 | 0.1 | 0.09 | 123524 |
| 1751404920 | 0.0951 | -0.0024 | -2.46 | 0.1099 | 0.1099 | 0.0951 | 176690 |
| 1751318940 | 0.0975 | -0.005 | -4.88 | 0.1 | 0.1024 | 0.0975 | 82360 |
| 1751059740 | 0.1024999 | 0.0014999 | 1.49 | 0.1099 | 0.1099 | 0.09517 | 414801 |
| 1750973220 | 0.101 | -0.00395 | -3.76 | 0.10935 | 0.1099 | 0.098 | 384649 |
| 1750886760 | 0.10495 | -0.00465 | -4.24 | 0.1073 | 0.1096 | 0.099 | 589711 |
| 1750800540 | 0.1096 | -0.0004 | -0.36 | 0.11 | 0.11 | 0.1001 | 226362 |
| 1750713960 | 0.11 | -0.0169 | -13.32 | 0.1269 | 0.1269 | 0.1 | 233820 |
| 1750454700 | 0.1269 | 0.0057 | 4.70 | 0.12 | 0.127 | 0.1106 | 55565 |
| 1750281840 | 0.1212 | -0.0085 | -6.55 | 0.125 | 0.13 | 0.1 | 322450 |
| 1750195740 | 0.1297 | -0.0001 | -0.08 | 0.1 | 0.13995 | 0.1 | 312555 |
| 1750109100 | 0.1298 | 0.00235 | 1.84 | 0.1225 | 0.13 | 0.1 | 308840 |
| 1749849720 | 0.12745 | -0.00255 | -1.96 | 0.1201 | 0.1348 | 0.1201 | 56296 |
| 1749763680 | 0.13 | 0.01 | 8.33 | 0.1292 | 0.13 | 0.12 | 86583 |
| 1749677220 | 0.12 | -0.02 | -14.29 | 0.15 | 0.15 | 0.12 | 76304 |
| 1749590400 | 0.14 | -0.0095 | -6.35 | 0.1754 | 0.1754 | 0.128 | 137167 |
| 1749504420 | 0.1495 | -0.0121 | -7.49 | 0.1616 | 0.1644 | 0.135 | 178262 |
| 1749244980 | 0.1616 | 0.0366 | 29.28 | 0.1398 | 0.1616 | 0.1349 | 210095 |
| 1749158580 | 0.125 | -0.0629 | -33.48 | 0.1711 | 0.18 | 0.0921 | 2582076 |
| 1749072480 | 0.1879 | -0.0071 | -3.64 | 0.198 | 0.21 | 0.175 | 68811 |
| 1748985600 | 0.195 | -0.005 | -2.50 | 0.1999 | 0.2 | 0.195 | 74719 |
| 1748899200 | 0.2 | -0.00325 | -1.60 | 0.2099 | 0.2099 | 0.2 | 16165 |
| 1748640240 | 0.2032499 | -0.00675 | -3.21 | 0.2049999 | 0.21 | 0.2032499 | 7810 |
| 1748553720 | 0.21 | 0.008 | 3.96 | 0.2 | 0.21 | 0.1896 | 14974 |
| 1748467740 | 0.202 | -0.001 | -0.49 | 0.20995 | 0.21 | 0.2 | 26233 |
| 1748381100 | 0.203 | -0.007 | -3.33 | 0.21 | 0.21 | 0.2 | 22235 |
| 1748035500 | 0.21 | 0.01 | 5.00 | 0.2 | 0.21 | 0.2 | 7077 |
| 1747949340 | 0.2 | -0.01278 | -6.01 | 0.219 | 0.23 | 0.199 | 76586 |
| 1747862760 | 0.21278 | -0.00447 | -2.06 | 0.22495 | 0.2349 | 0.19932 | 217220 |
| 1747776180 | 0.21725 | -0.00775 | -3.44 | 0.225 | 0.225 | 0.215 | 7865 |
| 1747689900 | 0.225 | -0.011225 | -4.75 | 0.2399 | 0.2495 | 0.21 | 46926 |
| 1747430400 | 0.236225 | -0.013275 | -5.32 | 0.213 | 0.2495 | 0.213 | 32159 |
| 1747344000 | 0.2495 | 0.0101 | 4.22 | 0.2394 | 0.2498 | 0.2319 | 28075 |
| 1747257600 | 0.2394 | -0.0005 | -0.21 | 0.2398 | 0.2499 | 0.2 | 102910 |
| 1747171560 | 0.2399 | 0 | 0.00 | 0.2101 | 0.2399 | 0.21 | 37617 |
| 1747084860 | 0.2399 | 0.0105 | 4.58 | 0.259 | 0.26 | 0.211 | 34018 |
| 1746825600 | 0.2294 | 0.0029 | 1.28 | 0.2 | 0.23 | 0.2 | 30460 |
| 1746739740 | 0.2265 | 0.0015 | 0.67 | 0.24975 | 0.24975 | 0.225 | 15717 |
| 1746653160 | 0.225 | -0.005 | -2.17 | 0.2419 | 0.2492 | 0.225 | 15857 |
| 1746566880 | 0.23 | -0.0193 | -7.74 | 0.225 | 0.23 | 0.22 | 4000 |
| 1746480420 | 0.2493 | 0 | 0.00 | 0.2493 | 0.2493 | 0.2493 | 0 |
| 1746221220 | 0.2493 | 0.0054 | 2.21 | 0.2489 | 0.261 | 0.2269 | 15770 |
| 1746134940 | 0.2439 | -0.0086 | -3.41 | 0.2599 | 0.2599 | 0.2173 | 175062 |
| 1746048480 | 0.2525 | -0.0045 | -1.75 | 0.243 | 0.27 | 0.243 | 37675 |
| 1745962020 | 0.257 | -0.0032 | -1.23 | 0.265 | 0.265 | 0.2409 | 33995 |
| 1745875680 | 0.2602 | -0.0098 | -3.63 | 0.263 | 0.27 | 0.255 | 12360 |
| 1745616480 | 0.27 | 0 | 0.00 | 0.275 | 0.275 | 0.2625 | 25088 |
| 1745529840 | 0.27 | 0.0132001 | 5.14 | 0.2565 | 0.27 | 0.2565 | 29500 |
| 1745443560 | 0.2567999 | -0.0032 | -1.23 | 0.2501 | 0.27 | 0.2501 | 27040 |
| 1745357340 | 0.26 | 0 | 0.00 | 0.255 | 0.2625 | 0.24964 | 51625 |
| 1745270400 | 0.26 | 0.0053 | 2.08 | 0.2421 | 0.2625 | 0.2421 | 53016 |
| 1744925340 | 0.2547 | -0.00055 | -0.22 | 0.2675 | 0.2675 | 0.247 | 17605 |
| 1744838940 | 0.25525 | -0.00475 | -1.83 | 0.27 | 0.27 | 0.25 | 14380 |
| 1744752360 | 0.26 | -0.007 | -2.62 | 0.27 | 0.27 | 0.25875 | 45503 |
| 1744666140 | 0.267 | 0.017 | 6.80 | 0.2535 | 0.27 | 0.25 | 45621 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
