Towerstream Corp. Stock Price - TWER

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Towerstream Corp. (QB) TWER Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.0175 -5.88% 0.28 0.34 0.272 0.30 0.2975 17:00:03
Bid Price Ask Price Spread Spread % News
0.272 0.28 0.008 2.86% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
368.00 852,177.00 $ 0.31 $ 262.34k - 0.22 - 0.34
Last Trade Time Type Quantity Stock Price Currency
16:01:20 55.00 $0.27 USD

Towerstream Corp. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
- $ -40.48M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Towerstream Corp. (QB) News

Date Time Source News Article
11/30/201616:51Edgar (US Regulatory)Securities Registration Statement (simplified Form) (s-3/a)
11/30/201609:09Edgar (US Regulatory)Current Report Filing (8-k)
11/29/201622:33GlobeNewswire Inc.Towerstream Initiates Move to Trade on OTCQB
11/25/201616:36Edgar (US Regulatory)Current Report Filing (8-k)
11/23/201617:05Edgar (US Regulatory)Securities Registration Statement (simplified Form) (s-3)
11/22/201614:16Edgar (US Regulatory)Current Report Filing (8-k)
11/22/201612:06Edgar (US Regulatory)Current Report Filing (8-k)

Historical TWER Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.250.340.220.0000828k852k828k0.0312.00%
1 Month0.250.340.220.0000828k852k828k0.0312.00%
3 Months0.250.340.220.0000828k852k828k0.0312.00%
6 Months0.250.340.220.0000828k852k828k0.0312.00%
1 Year0.250.340.220.0000828k852k828k0.0312.00%
3 Years0.250.340.220.0000828k852k828k0.0312.00%
5 Years0.250.340.220.0000828k852k828k0.0312.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161203 13:44:22