Towerstream Corp. Stock Price - TWER

Best deals to access real time data!
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Towerstream Corp. (QB) TWER Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.004 -5.06% 0.075 0.08 0.0651 0.0795 0.079 16:30:12
Bid Price Ask Price Spread Spread % News
0.065 0.08 0.015 18.75% 1 -
Stock Trades Traded Volume Average Volume 52 Week Range
11 66,437 323.32k 0.07 - 0.34
Last Trade Time Type Quantity Stock Price Currency
15:50:41 29,560 $0.08 USD

Towerstream Corp. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.82M 24.28M $ -20.44M - -0.09 23.79M
Short Interest Short % of Out Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
131.69k 0.54% $ - 0.00% - -

more financials information »

Towerstream Corp. (QB) News

Date Time Source News Article
7/24/201713:59Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/20/201716:19Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/28/201717:24Edgar (US Regulatory)Securities Registration Statement (s-1)
6/26/201716:51Edgar (US Regulatory)Amended Quarterly Report (10-q/a)
6/26/201716:47Edgar (US Regulatory)Amended Annual Report (10-k/a)
6/23/201715:30Edgar (US Regulatory)Current Report Filing (8-k)
5/31/201714:39Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)

Latest TWER Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TWER Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.07350.1150.06510.079511k353k140k0.00152.04%
1 Month0.120.142450.06510.094611k3M686k-0.045-37.50%
3 Months0.12250.1850.06510.11464k3M349k-0.0475-38.78%
6 Months0.1980.210.06510.13364k3M276k-0.123-62.12%
1 Year0.250.340.06510.15974k3M305k-0.175-70.00%
3 Years0.250.340.06510.15974k3M305k-0.175-70.00%
5 Years0.250.340.06510.15974k3M305k-0.175-70.00%

Towerstream Corp. (QB) Description

Towerstream is a Fixed Wireless Internet Service Provider (ISP). Towerstream delivers, as an alternative to fiber, advanced, high-speed fixed wireless Internet access to businesses across 12 major metropolitan markets.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170725 06:41:09