Towerstream Corp. Stock Price - TWER

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$49.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Towerstream Corp. (QB) TWER Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.00031 -0.27% 0.11569 0.124 0.115 0.124 0.116 16:00:05
Bid Price Ask Price Spread Spread % News
0.106 0.1225 0.0165 13.47% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7 12,710 $ 0.1188 $ 1.51k 185.07k 0.10 - 0.34
Last Trade Time Type Quantity Stock Price Currency
15:55:19 200 $0.12 USD

Towerstream Corp. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.39M 12.05M $ -20.44M - -0.07 11.65M
Short Interest Short % of Out Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
107.97k 0.90% $ - 0.00% - -

more financials information »

Towerstream Corp. (QB) News

Date Time Source News Article
4/28/201716:37Edgar (US Regulatory)Amended Annual Report (10-k/a)
4/19/201716:32Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
4/13/201706:03Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
3/31/201715:35Edgar (US Regulatory)Current Report Filing (8-k)
3/31/201715:14Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
3/31/201714:16GlobeNewswire Inc.Towerstream Reports Upon 2016 Financial Results and Vision..
3/31/201714:03Edgar (US Regulatory)Annual Report (10-k)

Historical TWER Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1150.1290.114450.000031k315k135k0.000690.60%
1 Month0.160.1630.100.000017k583k168k-0.04431-27.69%
3 Months0.1760.18490.100.000017k877k197k-0.06031-34.27%
6 Months0.250.340.100.000017k1M283k-0.13431-53.72%
1 Year0.250.340.100.000017k1M283k-0.13431-53.72%
3 Years0.250.340.100.000017k1M283k-0.13431-53.72%
5 Years0.250.340.100.000017k1M283k-0.13431-53.72%

Towerstream Corp. (QB) Description

Towerstream is a Fixed Wireless Internet Service Provider (ISP). Towerstream delivers, as an alternative to fiber, advanced, high-speed fixed wireless Internet access to businesses across 12 major metropolitan markets.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170430 22:31:07