We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 | 0 | CS |
| 12 | -0.006144 | -99.983726607 | 0.006145 | 0.006145 | 1.0E-6 | 14257 | 1.0E-6 | CS |
| 26 | -0.002799 | -99.9642857143 | 0.0028 | 0.0499 | 1.0E-6 | 17974 | 0.00378594 | CS |
| 52 | -0.001499 | -99.9333333333 | 0.0015 | 0.0499 | 1.0E-6 | 41149 | 0.00221977 | CS |
| 156 | -0.039699 | -99.9974811083 | 0.0397 | 0.0553 | 1.0E-6 | 54567 | 0.0151588 | CS |
| 260 | -0.131999 | -99.9992424242 | 0.132 | 0.1849 | 1.0E-6 | 74280 | 0.05492964 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728423000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1728336600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1728077400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1727991000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1727904600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1727818200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1727731800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1727472600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1727386200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1727299560 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1727213160 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1727126760 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1726867560 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1726781160 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1726694760 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1726608360 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1726521960 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1726262760 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1726176360 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1726089960 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1726003560 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1725917160 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1725657960 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1725571560 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1725485160 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1725398760 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1725053160 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1724966760 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1724880360 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1724793960 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1724707560 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1724448360 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1724361960 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1724275560 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1724189160 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1724102760 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1723843560 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1723757160 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1723670760 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1723584360 | 1.0E-6 | -0.006144 | -99.98 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 42772 |
| 1723498200 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1723239000 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1723152600 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1723066200 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1722979800 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1722864600 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1722605400 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1722519000 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1722432600 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1722346200 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1722259800 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1722000600 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1721914200 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1721827800 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1721741400 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1721655000 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1721395800 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1721309400 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1721223000 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1721136600 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1721050200 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1720791000 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1720704600 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1720618200 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1720531800 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
