Trans-Pacific Aerospace Stock Price - TPAC

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
ULTIMATE TRADER
Monthly Subscription
for only
$72.99
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Trans-pacific Aerospace Company, Inc. (PC) TPAC Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0 +0% 0.0001 0.0001 0.0001 0.0001 0.0001 07:48:59
Bid Price Ask Price Spread Spread % News
0.0001 0.0001 0 0.00% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2 3,114,913 $ 0.0001 $ 311.4913 49.81M 0.0000 - 0.0020
Last Trade Time Type Quantity Stock Price Currency
10:42:27 441,000 $0.00 USD

Trans-pacific Aerospace Company, Inc. (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 650.54k 6.51B $ -4.57M - -0.14 1.99B
Short Interest Short % of Out Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
31.07k 0.00% $ - 0.00% - -

more financials information »

Trans-pacific Aerospace Company, Inc. (PC) News

Date Time Source News Article
6/19/201715:05Edgar (US Regulatory)Quarterly Report (10-q)
6/14/201710:55Edgar (US Regulatory)Notification That Quarterly Report Will Be Submitted Late..
6/12/201716:41Edgar (US Regulatory)Securities Registration: Employee Benefit Plan (s-8)
5/09/201708:48Edgar (US Regulatory)Current Report Filing (8-k)
3/22/201715:23Edgar (US Regulatory)Quarterly Report (10-q)
3/17/201715:17Edgar (US Regulatory)Amended Annual Report (10-k/a)
3/17/201708:17Edgar (US Regulatory)Notification That Quarterly Report Will Be Submitted Late..

Latest TPAC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TPAC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00020.00020.000010.000262M194M101M-0.0001-50.00%
1 Month0.00010.00020.000010.0002575k955M120M0-
3 Months0.000250.00030.000010.00020955M53M-0.00015-60.00%
6 Months0.00060.00070.000010.00030955M36M-0.0005-83.33%
1 Year0.00080.0020.000010.00050955M32M-0.0007-87.50%
3 Years0.0160.25060.000010.00090955M43M-0.0159-99.38%
5 Years0.10.25060.000010.00100955M25M-0.0999-99.90%

Trans-pacific Aerospace Company, Inc. (PC) Description

Trans-Pacific Aerospace is a publicly-traded company whose mission is to supply self-lubricating bearings for aerospace, military and industrial applications. TPAC's bearings are qualified by the U.S. Navy to SAE standards and TPAC is listed on the Navy's Qualified Products List. This NAVAIR qualification is accepted worldwide as the industry standard for bearings. TPAC manufactures its products in China in facilities operated by its Godfrey China and Godfrey Guangzhou subsidiaries. This allows TPAC to offer the highest quality products at best-in-market prices. It also provides TPAC with a strategically important location, and allows its customers to access valuable offset credits. TPAC's Cage Code is 6CF15 and Godfrey Guanzhou's is SNV89.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170725 16:33:53