We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.01 | 0.01 | 100 | 0.01 | CS |
| 4 | -0.01 | -50 | 0.02 | 0.02 | 1.0E-6 | 300 | 0.00377303 | CS |
| 12 | 0 | 0 | 0.01 | 0.023 | 1.0E-6 | 3867 | 0.00271449 | CS |
| 26 | 0.0098 | 4900 | 0.0002 | 0.0265 | 1.0E-6 | 4012 | 0.00125032 | CS |
| 52 | 0.0095 | 1900 | 0.0005 | 0.0265 | 1.0E-6 | 3510 | 0.00098593 | CS |
| 156 | -0.007 | -41.1764705882 | 0.017 | 0.0265 | 1.0E-6 | 9362 | 0.0011022 | CS |
| 260 | -0.007 | -41.1764705882 | 0.017 | 0.0265 | 1.0E-6 | 9362 | 0.0011022 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752010140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1751923200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1751577000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1751491740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1751404920 | 0.01 | 0.0099 | 9,900.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1751318940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1751059740 | 0.0001 | -0.0099 | -99.00 | 0.01 | 0.01 | 0.0001 | 3391 |
| 1750973220 | 0.01 | 0.009999 | 999,900.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1750886760 | 1.0E-6 | -0.009999 | -99.99 | 0.01 | 0.01 | 1.0E-6 | 200 |
| 1750800540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1750713960 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 101 |
| 1750454700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 101 |
| 1750281840 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 101 |
| 1750195740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 101 |
| 1750109100 | 0.01 | -0.009 | -47.37 | 0.01 | 0.01 | 0.01 | 101 |
| 1749849720 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 106 |
| 1749763680 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 101 |
| 1749677220 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 101 |
| 1749590400 | 0.02 | 0.01 | 100.00 | 0.02 | 0.02 | 0.02 | 101 |
| 1749504420 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 111 |
| 1749244980 | 0.01 | 0.009999 | 999,900.00 | 0.01 | 0.01 | 0.01 | 101 |
| 1749158580 | 1.0E-6 | -0.019999 | -100.00 | 0.02 | 0.02 | 1.0E-6 | 9661 |
| 1749072480 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 100 |
| 1748985600 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 100 |
| 1748899200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 100 |
| 1748640240 | 0.02 | 0.0001 | 0.50 | 0.02 | 0.02 | 0.02 | 100 |
| 1748553720 | 0.0199 | -0.0001 | -0.50 | 0.0199 | 0.0199 | 0.0199 | 100 |
| 1748467740 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 100 |
| 1748381100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 100 |
| 1748035500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 100 |
| 1747949340 | 0.02 | 0.01 | 100.00 | 0.02 | 0.02 | 0.02 | 100 |
| 1747862760 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1747776180 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1747689900 | 0.01 | 0.009 | 900.00 | 0.01 | 0.01 | 0.01 | 246 |
| 1747430400 | 0.001 | 0.0009 | 900.00 | 0.01 | 0.01 | 0.001 | 359 |
| 1747344000 | 0.0001 | -0.0099 | -99.00 | 0.01 | 0.01 | 0.0001 | 136400 |
| 1747257600 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 45425 |
| 1747171560 | 0.01 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 4786 |
| 1747084860 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 111 |
| 1746825600 | 0.01 | 0.009999 | 999,900.00 | 0.01 | 0.01 | 0.01 | 110 |
| 1746739740 | 1.0E-6 | -9.9E-5 | -99.00 | 0.01 | 0.01 | 1.0E-6 | 2760 |
| 1746653160 | 0.0001 | -0.0099 | -99.00 | 0.01 | 0.01 | 0.0001 | 690 |
| 1746566880 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 110 |
| 1746480000 | 0.01 | 0.009999 | 999,900.00 | 0.01 | 0.01 | 0.01 | 110 |
| 1746221220 | 1.0E-6 | 0 | 0.00 | 0.02 | 0.02 | 1.0E-6 | 365 |
| 1746134940 | 1.0E-6 | -0.009999 | -99.99 | 0.02 | 0.02 | 1.0E-6 | 415 |
| 1746048480 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 115 |
| 1745962020 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 116 |
| 1745875680 | 0.011 | 0.010999 | 1,099,900.00 | 0.011 | 0.011 | 0.011 | 115 |
| 1745616480 | 1.0E-6 | -0.019999 | -100.00 | 0.02 | 0.02 | 1.0E-6 | 1394 |
| 1745529840 | 0.02 | 0.019999 | 1,999,900.00 | 0.02 | 0.02 | 0.02 | 114 |
| 1745443560 | 1.0E-6 | 0 | 0.00 | 0.02 | 0.02 | 1.0E-6 | 1553 |
| 1745357340 | 1.0E-6 | -0.019999 | -100.00 | 0.02 | 0.02 | 1.0E-6 | 714 |
| 1745270400 | 0.02 | -0.003 | -13.04 | 0.02 | 0.02 | 0.02 | 164 |
| 1744925340 | 0.023 | 0.022999 | 2,299,900.00 | 0.023 | 0.023 | 0.023 | 114 |
| 1744838940 | 1.0E-6 | -0.009999 | -99.99 | 0.01 | 0.01 | 1.0E-6 | 214 |
| 1744752360 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 114 |
| 1744666140 | 0.01 | 0.009999 | 999,900.00 | 0.01 | 0.01 | 0.01 | 114 |
| 1744406940 | 1.0E-6 | 0 | 0.00 | 0.02 | 0.02 | 1.0E-6 | 212747 |
| 1744320120 | 1.0E-6 | -0.024799 | -100.00 | 0.01 | 0.01 | 1.0E-6 | 385 |
| 1744234140 | 0.0248 | -0.0002 | -0.80 | 0.0248 | 0.0248 | 0.0248 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
