ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
6,296.79
-0.01%
US Tech 100
22,458.00
-0.06%
Dow Jones
44,342.19
-0.32%
Brent Oil
68.685
0.00%
Bitcoin
118,337.07
0.26%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Transportation and Logistics Systems Inc (PK) (TLSS)

  7. Transportation and Logistics Systems Inc (PK) (TLSS) Historical

TLSS Transportation and Logistics Systems Inc (PK)

0.0002
0.00005 (33.33%)
Jul 18 2025 - Closed

TLSS Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 18 2025 0.0002 0.00005 33.36% 0.0001 0.0002 0.0001 1,300,614
Jul 17 2025 0.00015 -0.00005 -25.00% 0.0001 0.00015 0.0001 3,137,837
Jul 16 2025 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 9,934,608
Jul 15 2025 0.0002 0.00005 33.36% 0.0001 0.0002 0.0001 2,644,783
Jul 14 2025 0.00015 0.00005 50.00% 0.0001 0.0002 0.000001 19,277,387
Jul 11 2025 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 1,672,593
Jul 10 2025 0.00015 0.00005 50.00% 0.0001 0.00015 0.0001 707,128
Jul 09 2025 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 3,936,233
Jul 08 2025 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 2,985,033
Jul 07 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,307,885
Jul 03 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,411,754
Jul 02 2025 0.0001 -0.0001 -50.00% 0.00015 0.0002 0.0001 4,670,451
Jul 01 2025 0.0002 0.00005 33.36% 0.0001 0.0002 0.0001 23,580,841
Jun 30 2025 0.00015 0.00005 50.00% 0.0001 0.0002 0.0001 4,754,275
Jun 27 2025 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 182,877
Jun 26 2025 0.0001 -0.00005 -33.36% 0.0001 0.00015 0.0001 9,530,511
Jun 25 2025 0.00015 0.00005 50.00% 0.0001 0.0002 0.0001 1,229,430
Jun 24 2025 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 619,406
Jun 23 2025 0.0002 0.0001 100.00% 0.0002 0.0002 0.0001 5,442,557
Jun 20 2025 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 2,153,781
Jun 18 2025 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 6,813,804
Jun 17 2025 0.00015 0.00005 50.00% 0.0001 0.0002 0.0001 5,731,527
Jun 16 2025 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 3,245,651
Jun 13 2025 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 1,245,000
Jun 12 2025 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 320,988
Jun 11 2025 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 18,901,448
Jun 10 2025 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 2,929,825
Jun 09 2025 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 183,027,626
Jun 06 2025 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 14,678,836
Jun 05 2025 0.0001 -0.00005 -33.36% 0.0001 0.0002 0.0001 12,616,478
Jun 04 2025 0.00015 0.00005 50.00% 0.0001 0.0002 0.0001 14,381,245
Jun 03 2025 0.0001 -0.00005 -33.36% 0.00015 0.0002 0.0001 31,472,551
Jun 02 2025 0.00015 0.00 0.00% 0.0001 0.0002 0.0001 1,734,594
May 30 2025 0.00015 0.00005 50.00% 0.0001 0.0002 0.0001 3,896,092
May 29 2025 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 3,114,716
May 28 2025 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 282,310
May 27 2025 0.0001 -0.0002 -66.69% 0.0003 0.0003 0.0001 40,980,954
May 23 2025 0.0003 0.00 0.00% 0.0002 0.0003 0.0001 112,079,605
May 22 2025 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 2,206,290
May 21 2025 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 2,200,821
May 20 2025 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 2,659,992
May 19 2025 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 6,262,502
May 16 2025 0.0003 0.0001 50.00% 0.0003 0.0003 0.0002 33,177,951
May 15 2025 0.0002 -0.00005 -20.00% 0.0003 0.0003 0.0002 8,200,129
May 14 2025 0.00025 0.00005 25.00% 0.0002 0.0003 0.0002 6,892,543
May 13 2025 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 3,164,000
May 12 2025 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 892,379
May 09 2025 0.0003 0.00005 20.00% 0.0003 0.0003 0.0002 17,352,936
May 08 2025 0.00025 0.00005 25.00% 0.0002 0.00025 0.0002 260,505
May 07 2025 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 1,477,364
May 06 2025 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 2,060,666
May 05 2025 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 02 2025 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 1,209,095
May 01 2025 0.0002 0.00 0.00% 0.0003 0.0003 0.0002 834,151
Apr 30 2025 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 5,905,825
Apr 29 2025 0.0003 0.00005 20.00% 0.0002 0.0003 0.0002 18,536,557
Apr 28 2025 0.00025 0.00005 25.00% 0.0002 0.0003 0.0002 2,665,520
Apr 25 2025 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 5,475,089
Apr 24 2025 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 9,198,635
Apr 23 2025 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 12,957,554
Apr 22 2025 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 4,227,591
Apr 21 2025 0.0003 0.00 0.00% 0.0003 0.0004 0.0002 28,243,933

Your Recent History

USOTC
TLSS
Transportation and Logis... (PK)
Delayed Upgrade Clock
ADVFN
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads