Trans Global Group Inc (CE) Historical Data - TGGI | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Trans Global Group Inc (CE) (TGGI)
Trans Global Group Inc (CE) (TGGI) Historical

Trans Global Group Inc (CE) (TGGI)

0.0006

0.00

(0.00%)

Closed April 25 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0006	0.0007	0.0005	1699653	0.0006	CS
4	-0.0006	-50	0.0012	0.0014	0.0001	4415000	0.00105094	CS
12	-0.001	-62.5	0.0016	0.0026	0.0001	7585988	0.00153381	CS
26	-0.0038	-86.3636363636	0.0044	0.0052	0.0001	6734715	0.00200829	CS
52	-0.0013	-68.4210526316	0.0019	0.007	0.0001	7550024	0.00234846	CS
156	-0.0032	-84.2105263158	0.0038	0.0298	0.0001	57639965	0.00835075	CS
260	0.0005	500	0.0001	0.0298	1.0E-6	75162216	0.0052919	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713994020	0.0005999	0	0.00	0.0005999	0.0005999	0.0005	2331250
1713907740	0.0005999	0	0.00	0.0005999	0.0005999	0.0005	1101500
1713821340	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	386783
1713561900	0.0005999	0	0.00	0.0005999	0.0007	0.0005999	3413576
1713475500	0.0005999	-0.0001	-14.29	0.0005999	0.0007	0.0005999	1265155
1713389100	0.0007	-0.0001	-12.50	0.0005999	0.0008	0.0005999	789444
1713302940	0.0008	0	0.00	0.0008	0.0009	0.0008	5604251
1713216000	0.0008	0	0.00	0.0008	0.0008	0.0008	200002
1712957160	0.0008	0	0.00	0.0001	0.0008	0.0001	1145488
1712870760	0.0008	0	0.00	0.0008	0.0008	0.0008	3461543
1712784000	0.0008	-0.0001	-11.11	0.0007	0.0008	0.0007	1563442
1712698140	0.0009	-0.0001	-10.00	0.0002999	0.001	0.0002999	2824871
1712611200	0.001	0	0.00	0.001	0.001	0.001	1000000
1712352000	0.001	0	0.00	0.001	0.001	0.001	329001
1712265780	0.001	-0.0002	-16.67	0.001	0.0011999	0.0005999	15070076
1712179500	0.0011999	-5.0E-5	-4.00	0.0011999	0.0011999	0.0011	5266972
1712092980	0.00125	0	0.00	0.0011999	0.0013	0.0011	10795200
1712006940	0.00125	0	0.00	0.0011999	0.0013	0.0011	16719223
1711660800	0.00125	-0.00015	-10.71	0.0011999	0.0014	0.00111	10617220
1711574580	0.0014	0.0001	7.69	0.0013	0.0014	0.0011	8921896
1711488540	0.0013	-0.0001	-7.14	0.0014	0.0014	0.0011999	5656710
1711401600	0.0014	0.0001	7.69	0.0014	0.0015	0.0011999	17475826
1711142880	0.0013	0.0001001	8.34	0.0014	0.0014	0.0011	6403445
1711056240	0.0011999	-0.00015	-11.11	0.0013	0.0014	0.0011	10772647
1710970140	0.00135	0.00025	22.73	0.0013	0.0014	0.0011	6720980
1710883740	0.0011	-0.0003	-21.43	0.0014	0.0014	0.0011	36188404
1710796800	0.0014	-0.0001	-6.67	0.0017	0.0017	0.0011999	12732829
1710537720	0.0015	0.0003001	25.01	0.0014	0.0016	0.0013	5744709
1710451740	0.0011999	0	0.00	0.0011999	0.0014	0.0011999	9120302
1710365340	0.0011999	-0.0003	-20.00	0.0014	0.0014	0.0011999	7451430
1710278940	0.0015	-0.0001	-6.25	0.0014	0.0015	0.0014	8885339
1710192540	0.0016	0.0001	6.67	0.0016	0.0017	0.0014	10735979
1709936640	0.0015	0	0.00	0.0014	0.0016	0.0014	3631124
1709850360	0.0015	0	0.00	0.0015	0.0016	0.0014	5786169
1709764080	0.0015	-0.0002	-11.76	0.0017	0.0017	0.0014	12903936
1709677620	0.0017	-0.0001	-5.56	0.0018	0.0018	0.0016	3968675
1709590980	0.0018	0.0002	12.50	0.0016	0.0018	0.0016	6077794
1709332140	0.0016	-0.0002	-11.11	0.0017	0.0018	0.0016	5202926
1709245440	0.0018	0	0.00	0.0018	0.0018	0.0016	5873762
1709159100	0.0018	0	0.00	0.002	0.0021	0.0018	13874949
1709072940	0.0018	0	0.00	0.0017	0.0019	0.0017	6749388
1708986360	0.0018	-0.0003	-14.29	0.0022	0.0022	0.0018	8574825
1708726800	0.0021	0	0.00	0.002	0.0022	0.0019	4631831
1708640940	0.0021	0.0001	5.00	0.0026	0.0026	0.0019	5763276
1708554000	0.002	0	0.00	0.002	0.0022	0.0019	3856275
1708467600	0.002	-0.0006	-23.08	0.0026	0.0026	0.0019	19060940
1708122180	0.0026	0.0006	30.00	0.002	0.0026	0.0019	17282083
1708036140	0.002	0	0.00	0.0019	0.002	0.0019	6082574
1707949620	0.002	0.00015	8.11	0.0019	0.002	0.0018	10958724
1707863340	0.00185	0	0.00	0.0019	0.002	0.0018	11223839
1707776940	0.00185	5.0E-5	2.78	0.0017	0.0019	0.0017	4394858
1707517200	0.0018	0.0001	5.88	0.00175	0.0018	0.0016	2924501
1707431280	0.0017	-0.0002	-10.53	0.0018	0.0019	0.0017	10998295
1707344940	0.0019	-5.0E-5	-2.56	0.0018	0.0019	0.0017	4189187
1707258480	0.00195	0.00015	8.33	0.0018	0.002	0.0016	12061762
1707172140	0.0018	-0.0001	-5.26	0.0019	0.0022	0.0018	12698819
1706912580	0.0019	0.0002	11.76	0.0016	0.0019	0.0016	5180079
1706826540	0.0017	0.0002	13.33	0.0016	0.0017	0.0015	5341225
1706740140	0.0015	0	0.00	0.0015	0.0016	0.0014	6393015
1706653320	0.0015	0	0.00	0.0015	0.0016	0.0014	5405208
1706567340	0.0015	0	0.00	0.0015	0.0016	0.0015	4277003
1706307780	0.0015	-0.0001	-6.25	0.0015	0.0016	0.0015	2896773
1706221620	0.0016	-0.0001	-5.88	0.00165	0.00165	0.0015	1732902

Trans Global (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions