Terax Energy Inc New (CE) Historical Data - TEXG | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Terax Energy Inc New (CE) (TEXG)
Terax Energy Inc New (CE) (TEXG) Historical

Terax Energy Inc New (CE) (TEXG)

0.001001

0.00

(0.00%)

Closed April 23 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	1.0E-6	0.1	0.001	0.001001	0.001	190	0.00100066	CS
12	1.0E-6	0.1	0.001	0.001001	0.001	498	0.00100086	CS
26	0.000801	400.5	0.0002	0.001001	0.0002	1114	0.0007163	CS
52	0.001	100000	1.0E-6	0.001001	1.0E-6	2435	0.00048844	CS
156	-0.024099	-96.0119521912	0.0251	0.1	1.0E-6	5887	0.02637251	CS
260	0.001	100000	1.0E-6	0.15	1.0E-6	4745	0.02451508	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713820800	0.001001	0	0.00	0.001001	0.001001	0.001001	0
1713561600	0.001001	0	0.00	0.001001	0.001001	0.001001	0
1713475200	0.001001	0	0.00	0.001001	0.001001	0.001001	0
1713388800	0.001001	0	0.00	0.001001	0.001001	0.001001	0
1713302400	0.001001	0	0.00	0.001001	0.001001	0.001001	0
1713216000	0.001001	0	0.00	0.001001	0.001001	0.001001	0
1712956800	0.001001	0	0.00	0.001001	0.001001	0.001001	0
1712870400	0.001001	0	0.00	0.001001	0.001001	0.001001	0
1712784000	0.001001	1.0E-6	0.10	0.001001	0.001001	0.001001	250
1712697780	0.001	0	0.00	0.001	0.001	0.001	0
1712611380	0.001	0	0.00	0.001	0.001	0.001	0
1712352180	0.001	0	0.00	0.001	0.001	0.001	0
1712265780	0.001	0	0.00	0.001	0.001	0.001	0
1712179380	0.001	0	0.00	0.001	0.001	0.001	0
1712092980	0.001	0	0.00	0.001	0.001	0.001	130
1712010180	0.001	0	0.00	0.001	0.001	0.001	0
1711664580	0.001	0	0.00	0.001	0.001	0.001	0
1711578180	0.001	0	0.00	0.001	0.001	0.001	0
1711491780	0.001	0	0.00	0.001	0.001	0.001	0
1711405380	0.001	0	0.00	0.001	0.001	0.001	0
1711146180	0.001	0	0.00	0.001	0.001	0.001	0
1711059780	0.001	0	0.00	0.001	0.001	0.001	0
1710973380	0.001	0	0.00	0.001	0.001	0.001	0
1710886980	0.001	0	0.00	0.001	0.001	0.001	0
1710800580	0.001	0	0.00	0.001	0.001	0.001	0
1710541380	0.001	0	0.00	0.001	0.001	0.001	0
1710454980	0.001	0	0.00	0.001	0.001	0.001	0
1710368580	0.001	0	0.00	0.001	0.001	0.001	0
1710282180	0.001	0	0.00	0.001	0.001	0.001	0
1710195780	0.001	0	0.00	0.001	0.001	0.001	0
1709936580	0.001	0	0.00	0.001	0.001	0.001	0
1709850180	0.001	0	0.00	0.001	0.001	0.001	0
1709763780	0.001	0	0.00	0.001	0.001	0.001	0
1709677380	0.001	0	0.00	0.001	0.001	0.001	0
1709590980	0.001	-1.0E-6	-0.10	0.001	0.001	0.001	112
1709332140	0.001001	0	0.00	0.001001	0.001001	0.001001	0
1709245740	0.001001	0	0.00	0.001001	0.001001	0.001001	0
1709159340	0.001001	0	0.00	0.001001	0.001001	0.001001	0
1709072940	0.001001	0	0.00	0.001001	0.001001	0.001001	0
1708986540	0.001001	0	0.00	0.001001	0.001001	0.001001	0
1708727340	0.001001	0	0.00	0.001001	0.001001	0.001001	0
1708640940	0.001001	0	0.00	0.001001	0.001001	0.001001	0
1708554540	0.001001	0	0.00	0.001001	0.001001	0.001001	0
1708468140	0.001001	0	0.00	0.001001	0.001001	0.001001	0
1708122540	0.001001	0	0.00	0.001001	0.001001	0.001001	0
1708036140	0.001001	0	0.00	0.001001	0.001001	0.001001	0
1707949740	0.001001	0	0.00	0.001001	0.001001	0.001001	0
1707863340	0.001001	0	0.00	0.001001	0.001001	0.001001	0
1707776940	0.001001	1.0E-6	0.10	0.001001	0.001001	0.001001	1900
1707517740	0.001	0	0.00	0.001	0.001	0.001	0
1707431340	0.001	0	0.00	0.001	0.001	0.001	0
1707344940	0.001	0.0003	42.86	0.001	0.001	0.001	100
1707258000	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1707171600	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1706912400	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1706826000	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1706739600	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1706653200	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1706566800	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1706307600	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1706221200	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1706134800	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1706048400	0.0007	0	0.00	0.0007	0.0007	0.0007	500

Terax Energy (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions