Tag Oil Ltd. (QX) Stock Price - TAOIF

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Tag Oil Ltd. (QX) TAOIF Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.0291 -5.79% 0.4739 0.4739 0.4739 0.4739 0.503 12:04:07
Bid Price Ask Price Spread Spread % News
0.4652 0.4839 0.0188 3.88% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1 387 $ 0.4739 $ 183.3993 15.72k 0.39 - 0.74
Last Trade Time Type Quantity Stock Price Currency
09:30:05 387 $0.47 USD

Tag Oil Ltd. (QX) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 29.48M 62.21M $ 26.48M - 1.11 -
Short Interest Short % of Out Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
120.11k 0.19% $ - 0.00% - -

more financials information »

Tag Oil Ltd. (QX) News

Real-Time news about Tag Oil Ltd. (QX) (Other OTC): 0 recent articles

Latest TAOIF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TAOIF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.45390.5030.450.00003k72k25k0.024.41%
1 Month0.46180.5030.42010.0000072k16k0.01212.62%
3 Months0.45310.53990.38710.0000088k16k0.02084.59%
6 Months0.590.62470.38710.00000483k21k-0.1161-19.68%
1 Year0.59470.73620.38710.00000483k20k-0.1208-20.31%
3 Years2.452.470.33550.00000483k21k-1.9761-80.66%
5 Years7.2758.140.33550.00000558k26k-6.8011-93.49%

Tag Oil Ltd. (QX) Description

TAG Oil Ltd. (http://www.tagoil.com/) is a development-stage Australasian oil and gas company with extensive operations, including production infrastructure in the Taranaki Basin region of New Zealand and Australia. As one of Australasian's leading independent operators, TAG is positioned for reserve-based production growth with high-value exploration activities. As a low cost, high netback oil and gas producer, TAG is debt-free and reinvests its cash flow into development and exploration drilling opportunities along trend with TAG's existing production.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170721 16:32:03