Tag Oil Ltd. (QX) Stock Price - TAOIF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Tag Oil Ltd. (QX) TAOIF Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0083 +2.63% 0.3241 0.3241 0.302 0.3059 0.3158 15:59:59
Bid Price Ask Price Spread Spread % News
0.303 0.328 0.025 7.62% - -
Stock Trades Traded Volume Average Volume 52 Week Range
13 30,077 17.75k 0.28 - 0.65
Last Trade Time Type Quantity Stock Price Currency
13:46:42 6,000 $0.32 USD

Tag Oil Ltd. (QX) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 20.16M 62.21M $ 26.48M - 0.76 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Tag Oil Ltd. (QX) News

Real-Time news about Tag Oil Ltd. (QX) (Other OTC): 0 recent articles

Latest TAOIF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TAOIF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.29840.32410.27610.30378k30k15k0.02578.61%
1 Month0.34260.35120.27610.33002k64k22k-0.0185-5.40%
3 Months0.44660.4650.27610.35390140k19k-0.1225-27.43%
6 Months0.4580.53990.27610.40820140k16k-0.1339-29.24%
1 Year0.56610.65230.27610.47480483k20k-0.242-42.75%
3 Years1.61631.620.27610.70910483k18k-1.2922-79.95%
5 Years6.126.560.27612.10710558k26k-5.7959-94.70%

Tag Oil Ltd. (QX) Description

TAG Oil Ltd. (http://www.tagoil.com/) is a development-stage Australasian oil and gas company with extensive operations, including production infrastructure in the Taranaki Basin region of New Zealand and Australia. As one of Australasian's leading independent operators, TAG is positioned for reserve-based production growth with high-value exploration activities. As a low cost, high netback oil and gas producer, TAG is debt-free and reinvests its cash flow into development and exploration drilling opportunities along trend with TAG's existing production.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171123 07:26:27