Swatch Group AG (PK) Historical Data - SWGAY | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Swatch Group AG (PK) (SWGAY)
Swatch Group AG (PK) (SWGAY) Historical

Swatch Group AG (PK) (SWGAY)

10.47

-0.04

(-0.38%)

Closed April 20 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Date	Close	Change	Change %	Open	High	Low	Volume
1713561900	10.47	-0.04	-0.38	10.38	10.48	10.38	83980
1713475500	10.51	-0.08	-0.76	10.55	10.56	10.47	140168
1713389100	10.5903	-0.16	-1.49	10.681	10.71	10.55	190804
1713302940	10.75	-0.17	-1.56	10.69	10.82	10.66	346060
1713216000	10.92	0.09	0.83	11.09	11.09	10.87	174748
1712957160	10.83	-0.47	-4.16	10.95	10.9591	10.82	89206
1712870760	11.3	-0.02	-0.18	11.25	11.3	11.112	126295
1712784000	11.32	-0.22	-1.91	11.44	11.53	11.32	74242
1712698140	11.54	0.01	0.09	11.59	11.64	11.49	119623
1712611200	11.53	0.01	0.10	11.45	11.55	11.45	114327
1712352000	11.5187	-0.14	-1.21	11.47	11.54	11.422	184446
1712265780	11.66	0.1	0.87	11.73	11.77	11.61	83621
1712179500	11.56	0.29	2.57	11.4	11.6186	11.4	90557
1712092980	11.27	-0.33	-2.84	11.28	11.28	11.22	91954
1712006940	11.6	0.05	0.45	11.59	11.6	11.49	60637
1711660800	11.548	0.08	0.68	11.45	11.59	11.45	83205
1711574580	11.47	0.3	2.69	11.25	11.47	11.25	183171
1711488540	11.17	0.07	0.63	11.15	11.26	11.13	290805
1711401600	11.1	-0.02	-0.18	11.15	11.17	11.1	157013
1711142880	11.12	-0.14	-1.24	11.18	11.18	11.1	116656
1711056240	11.26	0.04	0.32	11.38	11.423	11.249	77251
1710970140	11.2236	0.11	1.02	11.09	11.26	11.07	68038
1710883740	11.11	-0.47	-4.05	11.33	11.335	11.11	145477
1710796800	11.579	-0.2	-1.71	11.57	11.68	11.515	75986
1710537720	11.78	-0.01	-0.08	11.82	11.86	11.73	52181
1710451740	11.79	-0.04	-0.34	11.91	11.92	11.78	89893
1710365340	11.83	-0.1	-0.84	11.8	11.9	11.775	46802
1710278940	11.93	0.09	0.76	11.82	11.95	11.8	112775
1710192540	11.84	0.02	0.17	11.76	11.84	11.72	72552
1709936640	11.82	-0.02	-0.17	11.81	11.84	11.78	61990
1709850360	11.84	0.11	0.94	11.77	11.86	11.76	54817
1709764080	11.73	-0.09	-0.76	11.81	11.81	11.7104	104763
1709677620	11.82	0.02	0.17	11.74	11.87	11.7	200756
1709590980	11.8	-0.16	-1.34	11.83	11.87	11.75	110008
1709332140	11.96	0.2	1.70	11.91	11.97	11.795	57840
1709245440	11.76	-0.2	-1.67	11.85	11.85	11.74	102134
1709159100	11.96	-0.03	-0.25	11.85	11.98	11.84	63200
1709072940	11.99	0.17	1.44	11.95	12.022	11.93	62018
1708986360	11.82	-0.02	-0.17	11.84	11.8525	11.78	69621
1708726800	11.84	-0.18	-1.50	11.87	11.87	11.81	75016
1708640940	12.02	-0.03	-0.25	12.04	12.06	11.93	72385
1708554000	12.05	0.01	0.08	12.04	12.1	12	98816
1708467600	12.04	-0.23	-1.87	11.98	12.04	11.96	79297
1708122180	12.27	0.18	1.49	12.31	12.3302	12.26	34732
1708036140	12.09	0.29	2.46	12	12.104	11.97	90923
1707949620	11.8	0.09	0.77	11.76	11.8	11.71	116739
1707863340	11.71	-0.36	-2.98	11.76	11.8	11.66	73292
1707776940	12.07	0.19	1.60	12.04	12.15	12.04	139114
1707517200	11.88	0.12	1.02	11.82	11.88	11.75	111255
1707431280	11.76	0.3	2.62	11.74	11.806	11.7	100015
1707344940	11.46	0.15	1.29	11.49	11.55	11.39	215114
1707258480	11.314	-0.03	-0.23	11.26	11.32	11.24	172526
1707172140	11.34	-0.1	-0.87	11.28	11.35	11.26	200560
1706912580	11.44	-0.32	-2.72	11.54	11.54	11.39	82678
1706826540	11.76	0	0.00	11.755	11.79	11.68	370225
1706740140	11.76	-0.08	-0.68	11.8	11.9	11.72	527211
1706653320	11.84	0.12	1.02	11.85	11.9	11.76	866904
1706567340	11.72	0.09	0.77	11.66	11.75	11.61	290938
1706307780	11.63	0.31	2.74	11.7	11.786	11.605	53245
1706221620	11.32	0.01	0.09	11.16	11.3235	11.16	3166076
1706135340	11.31	-0.35	-3.00	11.55	11.55	11.27	1969137
1706048400	11.66	-0.51	-4.19	11.69	11.9	11.564	94995
1705962540	12.17	-0.05	-0.41	12.12	12.2	12.09	134443

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions