ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Semantix Inc (CE)

Semantix Inc (CE) (STIXF)

0.0005
0.00
(0.00%)
Closed November 14 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00044000.00010.00010.00015000.0001CS
40.00031500.00020.0010.000126740.00046729CS
12-0.0695-99.28571428570.070.171.0E-672080.12427714CS
26-0.0496-99.0019960080.05010.171.0E-650430.07238883CS
52-0.1095-99.54545454550.110.251.0E-670680.08568135CS
156-0.1095-99.54545454550.110.251.0E-670680.08568135CS
260-0.1095-99.54545454550.110.251.0E-670680.08568135CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17315368800.000100.000.00010.00010.00010
17314504800.0001-0.0004-80.000.00010.00010.0001500
17313639600.000500.000.00050.00050.00050
17311047600.000500.000.00050.00050.00050
17310183600.000500.000.00050.00050.00050
17309319600.000500.000.00050.00050.00050
17308455600.000500.000.00050.00050.00050
17307591600.00050.000125.000.00050.00050.0005344
17304964200.0004-0.0001-20.000.00040.00040.0004798
17304099000.000500.000.00050.00050.00050
17303235000.00050.0003150.000.00020.0010.000211201
17302372800.000200.000.00020.00020.00020
17301508800.00020.00019919,900.000.00020.00020.0002525
17298915001.0E-600.001.0E-61.0E-61.0E-60
17298051001.0E-600.001.0E-61.0E-61.0E-60
17297187001.0E-600.001.0E-61.0E-61.0E-60
17296323001.0E-600.001.0E-61.0E-61.0E-60
17295459001.0E-600.001.0E-61.0E-61.0E-60
17292867001.0E-600.001.0E-61.0E-61.0E-60
17292003001.0E-600.001.0E-61.0E-61.0E-60
17291139001.0E-600.001.0E-61.0E-61.0E-60
17290275001.0E-600.001.0E-61.0E-61.0E-60
17289411001.0E-600.001.0E-61.0E-61.0E-60
17286819001.0E-6-9.0E-6-90.001.0E-61.0E-61.0E-6100
17285953801.0E-500.001.0E-51.0E-51.0E-50
17285089801.0E-500.001.0E-51.0E-51.0E-50
17284225801.0E-5-0.00019-95.001.0E-51.0E-51.0E-5600
17283366000.000200.000.00020.00020.00020
17280774000.000200.000.00020.00020.00020
17279910000.000200.000.00020.00020.00020
17279046000.000200.000.00020.00020.00020
17278182000.000200.000.00020.00020.00020
17277318000.000200.000.00020.00020.00020
17274726000.000200.000.00020.00020.00020
17273862000.000200.000.00020.00020.00020
17272992000.000200.000.00020.00020.00020
17272128000.000200.000.00020.00020.00021317
17271264600.000200.000.00020.00020.00020
17268672600.000200.000.00020.00020.00020
17267808600.000200.000.00020.00020.00020
17266944600.0002-0.1698-99.880.00010.00020.00011762
17266084800.1700.000.170.170.170
17265220800.1700.000.170.170.170
17262628800.1700.000.170.170.170
17261764800.1700.000.170.170.170
17260900800.1700.000.170.170.170
17260036800.1700.000.170.170.170
17259172800.1700.000.170.170.170
17256580800.1700.000.170.170.170
17255716800.1700.000.170.170.170
17254852800.1700.000.170.170.170
17253988800.1700.000.170.170.170
17250532800.1700.000.170.170.170
17249668800.1700.000.170.170.170
17248804800.1700.000.170.170.170
17247940800.170.0213.330.150.170.1517018
17247076800.1500.000.150.150.150
17244484800.150.1499149,900.000.070.170.0152327
17243370000.000100.000.00010.00010.00010
17242506000.000100.000.00010.00010.00010
17241642000.000100.000.00010.00010.00010
17240778000.000100.000.00010.00010.00010
17238186000.000100.000.00010.00010.00010
17237322000.000100.000.00010.00010.00010
17236458000.000100.000.00010.00010.00010

Your Recent History

Delayed Upgrade Clock