We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0004 | 400 | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0001 | CS |
4 | 0.0003 | 150 | 0.0002 | 0.001 | 0.0001 | 2674 | 0.00046729 | CS |
12 | -0.0695 | -99.2857142857 | 0.07 | 0.17 | 1.0E-6 | 7208 | 0.12427714 | CS |
26 | -0.0496 | -99.001996008 | 0.0501 | 0.17 | 1.0E-6 | 5043 | 0.07238883 | CS |
52 | -0.1095 | -99.5454545455 | 0.11 | 0.25 | 1.0E-6 | 7068 | 0.08568135 | CS |
156 | -0.1095 | -99.5454545455 | 0.11 | 0.25 | 1.0E-6 | 7068 | 0.08568135 | CS |
260 | -0.1095 | -99.5454545455 | 0.11 | 0.25 | 1.0E-6 | 7068 | 0.08568135 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731536880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1731450480 | 0.0001 | -0.0004 | -80.00 | 0.0001 | 0.0001 | 0.0001 | 500 |
1731363960 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1731104760 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1731018360 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1730931960 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1730845560 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1730759160 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0005 | 344 |
1730496420 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0004 | 0.0004 | 798 |
1730409900 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1730323500 | 0.0005 | 0.0003 | 150.00 | 0.0002 | 0.001 | 0.0002 | 11201 |
1730237280 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1730150880 | 0.0002 | 0.000199 | 19,900.00 | 0.0002 | 0.0002 | 0.0002 | 525 |
1729891500 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1729805100 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1729718700 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1729632300 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1729545900 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1729286700 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1729200300 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1729113900 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1729027500 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1728941100 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1728681900 | 1.0E-6 | -9.0E-6 | -90.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 100 |
1728595380 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
1728508980 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
1728422580 | 1.0E-5 | -0.00019 | -95.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 600 |
1728336600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1728077400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1727991000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1727904600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1727818200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1727731800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1727472600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1727386200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1727299200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1727212800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1317 |
1727126460 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1726867260 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1726780860 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1726694460 | 0.0002 | -0.1698 | -99.88 | 0.0001 | 0.0002 | 0.0001 | 1762 |
1726608480 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1726522080 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1726262880 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1726176480 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1726090080 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1726003680 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1725917280 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1725658080 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1725571680 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1725485280 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1725398880 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1725053280 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1724966880 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1724880480 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1724794080 | 0.17 | 0.02 | 13.33 | 0.15 | 0.17 | 0.15 | 17018 |
1724707680 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1724448480 | 0.15 | 0.1499 | 149,900.00 | 0.07 | 0.17 | 0.01 | 52327 |
1724337000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1724250600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1724164200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1724077800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1723818600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1723732200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1723645800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions