ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Sparta Commercial Services Inc (PK)

Sparta Commercial Services Inc (PK) (SRCO)

0.113
0.00
(0.00%)
Closed March 28 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.007-5.833333333330.120.1450.113303550.12480651CS
4-0.007-5.833333333330.120.1490.1102449680.13750539CS
120.013130.10.14950.088483450.13310947CS
260.015515.89743589740.09750.14950.0525322150.12769377CS
52-0.0369-24.61641094060.14990.1850.0525279080.13605705CS
156-0.056-33.13609467460.1690.280.02335370.14745362CS
2600.110554512.244897960.002450.280.00093185370.01208063CS
DateCloseChangeChange %OpenHighLowVolume
17115744000.11300.000.1130.1130.1130
17114880000.11300.000.1130.1130.1130
17114016000.113-0.007-5.830.120.120.11326800
17111428800.12-0.025-17.240.120.140.1239252
17110562400.1450.00250011.750.120.1450.1225012
17109701400.14249990.01249999.620.1130.14249990.11310000
17108837400.13-0.0175-11.860.120.130.11436500
17107973400.147500.000.14750.14750.14750
17105381400.147500.000.14750.14750.14750
17104517400.147500.000.14750.14750.14750
17103653400.1475-0.0005-0.340.12320.14750.123225000
17102789400.148-0.001-0.670.1120.14840.1129243
17101925400.14900.000.14850.1490.148515000
17099366400.1490.02823.140.11020.1490.1102246000
17098503600.121-0.004-3.200.1210.1210.12120100
17097640800.1250.00010.080.11490.13490.114982086
17096776200.12490.00241.960.12490.12490.12491000
17095909800.1225-0.0123-9.120.12250.12250.122510000
17093321400.13480.00483.690.130.140.1241108120
17092454400.13-0.0098-7.010.120.130.1220400
17091591000.1398-0.0001-0.070.11750.13980.117414100
17090729400.13990.0179414.710.1260.140.1248000
17089863600.12196-0.01804-12.890.140.14249990.1219643700
17087268000.140.017.690.130.14950.13269326
17086409400.1300.000.130.130.1315384
17085540000.13-0.01-7.140.105680.130.105686100
17084676000.140.022519.150.140.140.12103925
17081221800.117500.000.12750.1350.148177
17080360200.117500.000.11750.11750.11750
17079496200.1175-0.0174-12.900.1120.11750.11111500
17078633400.13490.00040.300.12750.13490.11216388
17077769400.13450.00352.670.12050.13450.123000
17075172000.1310.0053.970.130.1310.129535000
17074312800.1260.00837.050.11150.130.134428
17073449400.1177-0.0117-9.040.1120.12939990.11216150
17072585400.129399900.000.12939990.12939990.12939990
17071721400.12939990.019399917.640.1150.12939990.11511000
17069125800.11-0.0199-15.320.120.120.1121000
17068261200.129899900.000.12989990.12989990.12989990
17067397200.129899900.000.12989990.12989990.12989990
17066533200.12989992.0E-50.020.12989990.12989990.12989995250
17065673400.12988-0.00012-0.090.130.130.12531000
17063080200.1300.000.130.130.130
17062216200.13-0.0075-5.450.12960.1350.129651572
17061353400.1375-0.0065-4.510.14390.14390.137545809
17060484000.1440.0042.860.11550.1440.115520500
17059625400.140.0053.700.130.140.1343614
17057033400.135-0.003-2.170.140.143740.13567500
17056169400.1380.0032.220.1350.1440.135202787
17055304800.1350.01512.500.1230.1350.12137401
17054436000.1200.000.110.12210.1155900
17050981800.1200.000.120.120.11850000
17050121400.120.015514.830.10750.1230.097673500
17049257400.104500.000.10450.10450.10450
17048393400.104500.000.10.10450.08836500
17047529400.10450.00454.500.0950.10450.09520000
17044937400.100.000.10.10.120000
17044073400.100.000.10.10.09519200
17043207000.100.000.10.10.120000
17042345400.1-0.0045-4.310.080.10.0868620
17038889400.10450.00200011.950.090.10450.0882518504
17038025400.10249990.00249992.500.088250.10249990.0765169454

Your Recent History

Delayed Upgrade Clock