We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.0E-5 | 50 | 0.0001 | 0.0002 | 0.0001 | 3277738 | 0.00018092 | CS |
| 4 | 5.0E-5 | 50 | 0.0001 | 0.0002 | 1.0E-6 | 33845052 | 9.977E-5 | CS |
| 12 | 5.0E-5 | 50 | 0.0001 | 0.0004 | 1.0E-6 | 58625792 | 0.00015876 | CS |
| 26 | -0.00025 | -62.5 | 0.0004 | 0.00075 | 1.0E-6 | 41860584 | 0.00022933 | CS |
| 52 | -0.00198 | -92.9577464789 | 0.00213 | 0.004 | 1.0E-6 | 23774427 | 0.00030906 | CS |
| 156 | -0.1128 | -99.8671978752 | 0.11295 | 0.1249 | 1.0E-6 | 8552068 | 0.00163208 | CS |
| 260 | -0.08495 | -99.8237367803 | 0.0851 | 0.231 | 1.0E-6 | 5250506 | 0.00234574 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713994020 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001499 | 0.0001499 | 0.0001 | 37000 |
| 1713907740 | 0.0001 | -0.0001 | -50.00 | 0.0001399 | 0.0001499 | 0.0001 | 225198 |
| 1713821340 | 0.0002 | 0.0001 | 100.00 | 0.0001499 | 0.0002 | 0.0001 | 10610000 |
| 1713561900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1713475500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2000500 |
| 1713389100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 275252 |
| 1713302400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1713216000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 252132 |
| 1712957160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 569453 |
| 1712870760 | 0.0001 | -4.0E-5 | -28.59 | 0.0002 | 0.0002 | 0.0001 | 142500 |
| 1712784000 | 0.0001399 | 4.0E-5 | 40.00 | 0.0001399 | 0.0001399 | 0.0001399 | 10000 |
| 1712697600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1712611200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 22052500 |
| 1712352000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4000 |
| 1712265780 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 67592970 |
| 1712179500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1205060 |
| 1712092980 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 0.0001 | 6069485 |
| 1712006940 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0002 | 1.0E-6 | 23704850 |
| 1711660800 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0002 | 5.0E-5 | 235932603 |
| 1711574580 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 170874326 |
| 1711488540 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 127023000 |
| 1711401600 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 94236744 |
| 1711142880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 90010300 |
| 1711056240 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 982400 |
| 1710970140 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001499 | 0.0001499 | 0.0001499 | 4050033 |
| 1710883200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1710796800 | 0.0001 | -4.0E-5 | -28.59 | 0.0001499 | 0.0001499 | 0.0001 | 15000999 |
| 1710537720 | 0.0001399 | 4.0E-5 | 40.00 | 0.0001 | 0.0001499 | 0.0001 | 3276145 |
| 1710451740 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001 | 50101600 |
| 1710365340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 54643500 |
| 1710278940 | 0.0001 | -4.0E-6 | -3.85 | 0.0001 | 0.0001 | 0.0001 | 54943926 |
| 1710192540 | 0.000104 | 4.0E-6 | 4.00 | 0.0002 | 0.0002 | 0.0001 | 43600675 |
| 1709936640 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 54745500 |
| 1709850360 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 45435500 |
| 1709764080 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 73402000 |
| 1709677620 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0001 | 102780000 |
| 1709590980 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 80325480 |
| 1709332140 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 41082101 |
| 1709245440 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 138682327 |
| 1709159100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 80000000 |
| 1709072940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 128205 |
| 1708986360 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 600 |
| 1708726800 | 0.0001499 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 405000 |
| 1708640940 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 211595 |
| 1708554000 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 1003500 |
| 1708467600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4100 |
| 1708122180 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 92253647 |
| 1708036140 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001 | 90980000 |
| 1707949620 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 128349000 |
| 1707863340 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 106250000 |
| 1707776940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.00025 | 0.0001 | 131231498 |
| 1707517200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.00025 | 0.0002 | 98928801 |
| 1707431280 | 0.0002 | 0 | 0.00 | 0.0002 | 0.00025 | 0.0002 | 59131665 |
| 1707344940 | 0.0002 | 0 | 0.00 | 0.00025 | 0.00025 | 0.0002 | 1052874 |
| 1707258480 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 10545524 |
| 1707172140 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002999 | 0.0002 | 66993868 |
| 1706912580 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 65212029 |
| 1706826540 | 0.0002999 | 0.0001999 | 199.90 | 0.0002 | 0.0004 | 0.0001499 | 537267815 |
| 1706740140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 80000001 |
| 1706653320 | 0.0001 | -6.0E-5 | -37.50 | 0.0001 | 0.0002 | 0.0001 | 12804100 |
| 1706567340 | 0.00016 | -9.0E-5 | -36.00 | 0.0001 | 0.00025 | 0.0001 | 128049746 |
| 1706307780 | 0.00025 | 6.3E-5 | 33.69 | 0.0001 | 0.00025 | 0.0001 | 100073900 |
| 1706221620 | 0.000187 | -1.3E-5 | -6.50 | 0.0002 | 0.0002 | 0.0001 | 62173858 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
