We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -1.48698884758 | 2.69 | 2.78 | 2.4985 | 843 | 2.75138735 | CS |
4 | 0.2665 | 11.1810362912 | 2.3835 | 2.78 | 2.3835 | 1804 | 2.56864847 | CS |
12 | 0.2 | 8.16326530612 | 2.45 | 2.78 | 2.03 | 5271 | 2.35001516 | CS |
26 | 0.42 | 18.8340807175 | 2.23 | 2.78 | 1.99 | 4348 | 2.28899669 | CS |
52 | 0.25 | 10.4166666667 | 2.4 | 2.8 | 1.99 | 3637 | 2.28925073 | CS |
156 | -0.49 | -15.6050955414 | 3.14 | 4.2 | 1.99 | 3427 | 2.757425 | CS |
260 | -2.15 | -44.7916666667 | 4.8 | 4.925 | 1.07 | 4975 | 2.35266737 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711574580 | 2.71 | 0.06 | 2.26 | 2.4985 | 2.71 | 2.4985 | 542 |
1711488480 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
1711402080 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
1711142880 | 2.65 | -0.13 | -4.68 | 2.7799999 | 2.7799999 | 2.65 | 265 |
1711056240 | 2.7799999 | 0.07 | 2.58 | 2.69 | 2.7799999 | 2.69 | 1723 |
1710970140 | 2.71 | 0.02 | 0.61 | 2.618 | 2.71 | 2.6 | 3643 |
1710883320 | 2.6937 | 0 | 0.00 | 2.6937 | 2.6937 | 2.6937 | 0 |
1710796920 | 2.6937 | 0 | 0.00 | 2.6937 | 2.6937 | 2.6937 | 0 |
1710537720 | 2.6937 | 0.04 | 1.65 | 2.6937 | 2.6937 | 2.6937 | 323 |
1710451740 | 2.65 | 0.08 | 3.11 | 2.702 | 2.702 | 2.65 | 460 |
1710365340 | 2.57 | 0.17 | 7.08 | 2.58 | 2.58 | 2.57 | 1774 |
1710282240 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1710195840 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1709936640 | 2.4 | -0.1 | -4.00 | 2.4 | 2.4 | 2.4 | 3325 |
1709850360 | 2.5 | 0.12 | 4.89 | 2.49 | 2.5 | 2.49 | 5240 |
1709764020 | 2.3835 | 0 | 0.00 | 2.3835 | 2.3835 | 2.3835 | 0 |
1709677620 | 2.3835 | 0.03 | 1.43 | 2.3835 | 2.3835 | 2.3835 | 740 |
1709591340 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
1709332140 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
1709245740 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
1709159340 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
1709072940 | 2.35 | -0.01 | -0.21 | 2.35 | 2.35 | 2.35 | 2010 |
1708986360 | 2.355 | -0.06 | -2.28 | 2.41 | 2.41 | 2.355 | 3346 |
1708726800 | 2.41 | -0.03 | -1.37 | 2.43 | 2.43 | 2.41 | 337 |
1708640400 | 2.4434999 | 0 | 0.00 | 2.4434999 | 2.4434999 | 2.4434999 | 0 |
1708554000 | 2.4434999 | -0 | -0.06 | 2.4 | 2.4434999 | 2.4 | 2563 |
1708467600 | 2.445 | 0.17 | 7.66 | 2.46 | 2.46 | 2.4225 | 1851 |
1708122180 | 2.271 | -0.08 | -3.49 | 2.34 | 2.4 | 2.271 | 1496 |
1708036140 | 2.3531 | -0.02 | -0.95 | 2.374 | 2.374 | 2.3531 | 1760 |
1707949620 | 2.3756 | -0.04 | -1.59 | 2.37 | 2.42 | 2.2585 | 8289 |
1707863340 | 2.414 | 0.03 | 1.43 | 2.18 | 2.414 | 2.18 | 6477 |
1707776940 | 2.38 | 0.12 | 5.08 | 2.3 | 2.434 | 2.3 | 37796 |
1707517200 | 2.265 | -0.08 | -3.47 | 2.285 | 2.285 | 2.265 | 667 |
1707431280 | 2.3464999 | -0.06 | -2.63 | 2.3 | 2.365 | 2.3 | 3228 |
1707344940 | 2.41 | 0.04 | 1.69 | 2.365 | 2.41 | 2.32 | 1462 |
1707258480 | 2.37 | -0.03 | -1.04 | 2.45 | 2.45 | 2.34 | 1308 |
1707172140 | 2.395 | 0.03 | 1.25 | 2.395 | 2.395 | 2.395 | 4060 |
1706912580 | 2.3655 | -0.02 | -1.03 | 2.3655 | 2.3655 | 2.3655 | 246 |
1706826540 | 2.39 | 0.05 | 2.22 | 2.39 | 2.39 | 2.39 | 1652 |
1706740140 | 2.338 | 0.06 | 2.54 | 2.36 | 2.36 | 2.338 | 1358 |
1706653740 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
1706567340 | 2.2799999 | 0.03 | 1.56 | 2.2799999 | 2.2799999 | 2.2799999 | 152 |
1706307780 | 2.245 | 0.02 | 0.67 | 2.31 | 2.36 | 2.11 | 2820 |
1706221620 | 2.23 | 0.04 | 2.06 | 2.23 | 2.23 | 2.23 | 259 |
1706135340 | 2.185 | -0.1 | -4.17 | 2.185 | 2.185 | 2.185 | 390 |
1706048400 | 2.2799999 | 0.13 | 5.80 | 2.45 | 2.45 | 2.16 | 2636 |
1705962540 | 2.1549999 | -0.05 | -2.05 | 2.1549999 | 2.1549999 | 2.1549999 | 144 |
1705703340 | 2.2 | -0 | -0.18 | 2.2 | 2.2 | 2.2 | 11023 |
1705616940 | 2.204 | -0 | -0.05 | 2.2 | 2.204 | 2.2 | 6099 |
1705530480 | 2.205 | -0.1 | -4.13 | 2.2005 | 2.21 | 2.2005 | 6744 |
1705443600 | 2.3 | 0.02 | 0.88 | 2.33 | 2.336 | 2.3 | 14132 |
1705098180 | 2.2799999 | 0.07 | 2.98 | 2.27 | 2.316 | 2.25 | 25711 |
1705012140 | 2.214 | -0.34 | -13.18 | 2.24 | 2.46 | 2.0299999 | 30192 |
1704925740 | 2.55 | 0.15 | 6.25 | 2.475 | 2.55 | 2.47 | 2562 |
1704839340 | 2.4 | 0.05 | 2.13 | 2.4 | 2.48 | 2.4 | 10065 |
1704752940 | 2.35 | -0.15 | -6.00 | 2.35 | 2.35 | 2.35 | 2915 |
1704493740 | 2.5 | 0.11 | 4.72 | 2.4 | 2.57 | 2.29 | 22519 |
1704407340 | 2.3873 | 0.13 | 5.63 | 2.45 | 2.45 | 2.3873 | 893 |
1704320700 | 2.2599999 | -0.09 | -3.91 | 2.35 | 2.35 | 2.2599999 | 3673 |
1704234540 | 2.352 | 0.02 | 0.90 | 2.34 | 2.38 | 2.34 | 3762 |
1703888940 | 2.331 | 0 | 0.00 | 2.331 | 2.331 | 2.331 | 0 |
1703802540 | 2.331 | -0.02 | -1.02 | 2.37 | 2.37 | 2.31 | 4793 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions