ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sappi Ltd (PK)

Sappi Ltd (PK) (SPPJY)

2.65
-0.06
( -2.21% )
Updated: 13:32:39
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-1.486988847582.692.782.49858432.75138735CS
40.266511.18103629122.38352.782.383518042.56864847CS
120.28.163265306122.452.782.0352712.35001516CS
260.4218.83408071752.232.781.9943482.28899669CS
520.2510.41666666672.42.81.9936372.28925073CS
156-0.49-15.60509554143.144.21.9934272.757425CS
260-2.15-44.79166666674.84.9251.0749752.35266737CS
DateCloseChangeChange %OpenHighLowVolume
17115745802.710.062.262.49852.712.4985542
17114884802.6500.002.652.652.650
17114020802.6500.002.652.652.650
17111428802.65-0.13-4.682.77999992.77999992.65265
17110562402.77999990.072.582.692.77999992.691723
17109701402.710.020.612.6182.712.63643
17108833202.693700.002.69372.69372.69370
17107969202.693700.002.69372.69372.69370
17105377202.69370.041.652.69372.69372.6937323
17104517402.650.083.112.7022.7022.65460
17103653402.570.177.082.582.582.571774
17102822402.400.002.42.42.40
17101958402.400.002.42.42.40
17099366402.4-0.1-4.002.42.42.43325
17098503602.50.124.892.492.52.495240
17097640202.383500.002.38352.38352.38350
17096776202.38350.031.432.38352.38352.3835740
17095913402.3500.002.352.352.350
17093321402.3500.002.352.352.350
17092457402.3500.002.352.352.350
17091593402.3500.002.352.352.350
17090729402.35-0.01-0.212.352.352.352010
17089863602.355-0.06-2.282.412.412.3553346
17087268002.41-0.03-1.372.432.432.41337
17086404002.443499900.002.44349992.44349992.44349990
17085540002.4434999-0-0.062.42.44349992.42563
17084676002.4450.177.662.462.462.42251851
17081221802.271-0.08-3.492.342.42.2711496
17080361402.3531-0.02-0.952.3742.3742.35311760
17079496202.3756-0.04-1.592.372.422.25858289
17078633402.4140.031.432.182.4142.186477
17077769402.380.125.082.32.4342.337796
17075172002.265-0.08-3.472.2852.2852.265667
17074312802.3464999-0.06-2.632.32.3652.33228
17073449402.410.041.692.3652.412.321462
17072584802.37-0.03-1.042.452.452.341308
17071721402.3950.031.252.3952.3952.3954060
17069125802.3655-0.02-1.032.36552.36552.3655246
17068265402.390.052.222.392.392.391652
17067401402.3380.062.542.362.362.3381358
17066537402.279999900.002.27999992.27999992.27999990
17065673402.27999990.031.562.27999992.27999992.2799999152
17063077802.2450.020.672.312.362.112820
17062216202.230.042.062.232.232.23259
17061353402.185-0.1-4.172.1852.1852.185390
17060484002.27999990.135.802.452.452.162636
17059625402.1549999-0.05-2.052.15499992.15499992.1549999144
17057033402.2-0-0.182.22.22.211023
17056169402.204-0-0.052.22.2042.26099
17055304802.205-0.1-4.132.20052.212.20056744
17054436002.30.020.882.332.3362.314132
17050981802.27999990.072.982.272.3162.2525711
17050121402.214-0.34-13.182.242.462.029999930192
17049257402.550.156.252.4752.552.472562
17048393402.40.052.132.42.482.410065
17047529402.35-0.15-6.002.352.352.352915
17044937402.50.114.722.42.572.2922519
17044073402.38730.135.632.452.452.3873893
17043207002.2599999-0.09-3.912.352.352.25999993673
17042345402.3520.020.902.342.382.343762
17038889402.33100.002.3312.3312.3310
17038025402.331-0.02-1.022.372.372.314793

Your Recent History

Delayed Upgrade Clock