SoOum, Corp. Stock Price - SOUM

Best deals to access real time data!
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sooum, Corp. (PN) SOUM Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 0.0001 0.0001 0.0001 0.0001 0.0001 02:05:04
Bid Price Ask Price Spread Spread % News
0.0001 0.0002 0.00 0.00% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5 66,326 $ 0.0001 $ 6.6326 53.26M 0.0001 - 0.02
Last Trade Time Type Quantity Stock Price Currency
15:45:19 9,119 $0.00 USD

Sooum, Corp. (PN) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 165.56k 1.66B $ 11.02M - 0.02 275.82M
Short Interest Short % of Out Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
391.98k 0.02% $ - 0.00% - -

more financials information »

Sooum, Corp. (PN) News

Date Time Source News Article
3/28/201712:33Edgar (US Regulatory)Notification That Annual Report Will Be Submitted Late (nt..
2/28/201710:37Edgar (US Regulatory)Information Statements (revised) (prer14c)
2/22/201715:13Edgar (US Regulatory)Proxy Statement - Other Information (preliminary) (pre 14c)
1/30/201717:21Edgar (US Regulatory)Statement of Ownership (sc 13g)
1/30/201717:02Edgar (US Regulatory)Amended Current Report Filing (8-k/a)
1/26/201710:31Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/06/201709:15Edgar (US Regulatory)Current Report Filing (8-k)

Historical SOUM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00010.00020.00010.0000500k93M23M0.00-
1 Month0.00020.000220.00010.0000093M12M-0.0001-50.00%
3 Months0.00160.00170.00010.00000243M46M-0.0015-93.75%
6 Months0.00120.003310.00010.00000243M37M-0.0011-91.67%
1 Year0.00080.0150.00010.00000243M19M-0.0007-87.50%
3 Years0.0010.33990.0000010.00000530M25M-0.0009-90.00%
5 Years0.00250.33990.0000010.00000530M17M-0.0024-96.00%

Sooum, Corp. (PN) Description

SoOum Corp is a publicly held Physical Commodities Trading firm. Specializing in arbitrage based transactions of Physical Commodities; as well as offering an Internet based Trading Platform, allowing costumers/subscribers to be a part of a unique community of Physical Commodities Traders, Suppliers, Buyers, and Procurement Agents engaging in the purchasing and selling of Products and Commodities across the globe. SoOums Physical Commodity Arbitrage Trading business consists of algorithms designed to hone in on supply and demand conditions of a broad range of Physical Commodities worldwide. Finding imbalance and minimizing scarcity, especially in Emerging and Frontier Markets. SoOum Corp is also the parent company of a wholly owned subsidiary Western Grade LLC. Western Grade is a Civil, Commercial, and Residential Contractor. The Company is technically capable to meet and exceed Federal Supplemental Specifications (and other Governmental road specifications) for the following: Grading, Dredging, Shaping, Maintaining proper crown & drainage. The Company also holds interest in iPoint Television LLC. Its iPoint Television, also known as iPoint TV, is a smart media and entertainment company, which holds development licenses from Apple, Android, Google, Roku, Kindle and every smart device.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170429 15:40:57