ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Sonendo Inc (QX)

Sonendo Inc (QX) (SONXD)

2.06
0.00
(0.00%)
Closed December 14 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2.06
Bid
1.83
Ask
2.30
Volume
-
0.00 Day's Range 0.00
1.00 52 Week Range 6.00
Previous Close
2.06
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
4,986
Financial Volume
-
VWAP
-

SONXD Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.73-26.1648745522.7931.84140652.06CS
4-0.69-25.09090909092.754.99731.8422462.47660699CS
12-2.94-58.856149862.02135162CS
26-2.94-58.856149862.02135162CS
52-2.94-58.856149862.02135162CS
156-2.94-58.856149862.02135162CS
260-2.94-58.856149862.02135162CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EWGFFEat Well Investment Group Inc (CE)
$ 0.20
(19,999,900.00%)
30k
HYPFHypower Fuel Inc (CE)
$ 0.00101
(100,900.00%)
990
SDCCQSmileDirectClub Inc (CE)
$ 0.0002
(19,900.00%)
144.71k
NTRRNeutra Corporation (CE)
$ 0.0002
(19,900.00%)
10.08M
GGEIGreen Giant Inc (CE)
$ 0.0001
(9,900.00%)
612
ZSYCSmart Closet Inc (CE)
$ 0.000001
(-100.00%)
100
NHIQNantHealth Inc (CE)
$ 0.000001
(-100.00%)
628
EGRNFChina Evergrande Group (CE)
$ 0.000001
(-99.99%)
3.6k
CPWROcean Thermal Energy Corporation (CE)
$ 0.000001
(-99.99%)
150k
AUXIFAuxico Red (CE)
$ 0.000001
(-99.98%)
13k
HMBLHUMBL Inc (PK)
$ 0.0013
(-13.33%)
678.85M
GTCHGBT Technologies Inc (PK)
$ 0.00015
(50.00%)
151.71M
RDARRaadr Inc (PK)
$ 0.0014
(-6.67%)
151.24M
NSAVNet Savings Link Inc (PK)
$ 0.0007
(40.00%)
146.42M
TONRTonner One World Holdings Inc (PK)
$ 0.0002
(0.00%)
125.63M

Discussion

View Full Feed
Schrodingers Cat Schrodingers Cat 3 minutes ago
Dec 13 short volumes: CODX 20%, FLGT 46%, QDEL 52%, VERU 80%.
CODX VERU
PennyMillions852 PennyMillions852 4 minutes ago
We understand that, but what about some catalyst along the way to increase the price for shareholders???? All we hear is thin, thin yet the PPS decreases each time this is said, that part is too funny!
IGPK
Implanting Implanting 7 minutes ago
Yes, she's admitting it before she's even gone! These people aren't accountable for anything they do. They do one thing and say something else. It's ridiculous.

I can think of only two people who have held these Fools accountable for their actions. Ron Paul and Peter Schiff. There ma
FFMGF
Foogie88 Foogie88 10 minutes ago
https://seekingalpha.com/article/4744274-northwest-biotherapeutics-all-is-not-well-with-this-one?mailingid=37847635&messageid=2800&serial=37847635.623&source=email_2800&utm_campaign=rta-stock-article&utm_medium=email&utm_source=seeking_alpha&utm_term=37847635.623
NWBO
Craig305 Craig305 10 minutes ago
That is fake. Only means someone with a free trading account is making those trades to fool gullible people new to trading. 
BIEL
TechandBio TechandBio 11 minutes ago
sleeper coin up 100% in a few months will have it's day in the sun patience and keep accumulating averaging up!

https://z.cash/

$ZEC
ZEC
dennisdave dennisdave 13 minutes ago
That is not the approval stage of the process. It is the evaluation of the MAA that takes the long time and hopefully results in approval.
I know. My point is once they have passed that which I think they have after RFI+inspections, it will take max 70 clock-on to approve. That is where we a
NWBO
thehoopie thehoopie 13 minutes ago
Can someone explain why jim marcelli is still in charge of anything at lightwave, let alone being promoted. He's Continued to cash checks for YEARS of lying to shareholders. Example:
-one of so many lying press releases-
As Lightwave Logic evolves from a developmental/technology
LWLG
TechandBio TechandBio 14 minutes ago
A friend of mine kept telling me XRP was going to have its day just a few months ago what a climb from .60 area missed this one good luck longs! Could benefit greatly as the banking industry gets revolutionized.

$XRP
XRP
Filterthenoise Filterthenoise 15 minutes ago
The frauds get up early on weekends too🎅
RNVA
marcis marcis 17 minutes ago
Seems surly plausible the original intent was not carried out.

The money spent by Wei Tien $250k for the shell and $250k legal fees ( approx ) to clean it up will hold its value IMO
Either selling it or using it.

With this new US administration we could see a tu
HOMU
MartinLutherKing MartinLutherKing 19 minutes ago
With this magnitude news you would suppose to be celebrating
100% of Patients Achieve Remission Within 30 Days in Cohort 1 of Bispecific Mipletamig Frontline AML Trial

Two of three patients achieved both complete remission and MRD-negative status

High response r
APVO
TechandBio TechandBio 19 minutes ago
Sold last week after management seems dis-organized and European companies are risky and these guys are so far early in their clinical development.

$PRQR
PRQR
$5.95akadawson-m $5.95akadawson-m 23 minutes ago
"Quantum is 5 to 10 years off." Now, you are laughable. What the f***** is Basel, Switzerland doing buying a quantum IONQ computer then? What the f***** is Basel, Switzerland buying another one, now, today? Buying this one will double the speed of the prior one. Where is your head? Keep reading
IONQ NVDA
ksquared ksquared 24 minutes ago
Rah Rah Ree... Hit 'em in the pocketbook: Trump nominated Harmeet K. Dhillon to lead the Justice Department’s civil rights division this week, but given her outspoken position against Ivy League schools’ failure to combat antisemitism, schools like Harvard are on guard about the administration’
diggitydoodle diggitydoodle 24 minutes ago
If you think that a successful, revenue making business would be sitting between trips 1 and worthless for three consecutive years...while making it's own ticker go down to the EM with consistantly late reports and throw all of it's success behind another ticker based on their success...then bizarre
RNVA
StayHumble StayHumble 27 minutes ago
huzzah💹Yes 💹 BUY low 💹sell HIGH 💹$100 💹💹💹
WEED
tulla236a tulla236a 28 minutes ago
shorts are in big trouble. if the dtcc didn’t stop margin calls most would have been vaporized by now. or if dark pool trading stopped. or if shorting is stopped. or if penalties matched the crime. or if criminals went to jail.

the ice is getting thin. who will be the first one
AMC
TechandBio TechandBio 29 minutes ago
One of my three core crypto holdings this is going higher its the plumbing for the whole crypto industry giving real time data on the blockchain.
Glad I added heavy in the low 20's started buying this at 5.00 multiple cycles ago.

$LINK
LINK
StayHumble StayHumble 29 minutes ago
Markets Primed💹Must be 💹JUMBO SHORT💹 $SHMP ✅ $10
SHMP
bar1080 bar1080 32 minutes ago
Hindenburg Research Lauded:

"In just seven years, a tiny New York financial research firm named after one of history’s most famous disasters has become Wall Street’s most feared corporate fraud investigator, transforming the landscape of activist investing through its explosive expos
NKLA
StayHumble StayHumble 32 minutes ago
wow💹HISTORIC $HIRU XPERT interest💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
sab63090 sab63090 33 minutes ago
Yes, this is a joint effort to keep the stock below a dangerous spot (for them).....I think it's $9 as an inflection point which will break the minor line down, but the very critical level of $10.25 to $10.50 is the sweet spot for longs, if broken on volume and is able to stick....I believe it then
AVXL

Your Recent History

Delayed Upgrade Clock