ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Sanwire Corporation (PK)

Sanwire Corporation (PK) (SNWR)

0.0004
0.00
(0.00%)
Closed November 08 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00040.00050.0003118813600.00040091CS
4-0.0001-200.00050.00080.0003248356280.00055977CS
12-0.00025-38.46153846150.000650.000850.0003208858720.00061057CS
260.00015600.000250.000850.0002170805660.00059733CS
52-0.0002-33.33333333330.00060.000859.0E-5214626710.00046113CS
156-0.0095-95.95959595960.00990.01219.0E-592507710.00056348CS
260-0.00692-94.53551912570.007320.19.0E-552875500.00134165CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17311044000.000400.000.000350.00040.00029993975050
17310185400.000400.000.00050.00050.000427028439
17309316000.000400.000.000450.00050.000419234000
17308456800.000400.000.00050.00050.00044141503
17307591600.0004-0.0001-20.000.00040.00050.00048464656
17304964200.000500.000.00040.00050.0004538200
17304097800.000500.000.000450.00050.00045101000
17303235000.000500.000.00050.00050.00042942654
17302372800.000500.000.00050.00050.00048672000
17301508800.000500.000.000450.00050.000451250000
17298915000.000500.000.00050.00050.000452175000
17298051600.0005-0.0001-16.670.00050.00050.000453786561
17297187000.000599900.000.00059990.00059990.00059990
17296323000.000599900.000.00050.00059990.00052020000
17295456000.000599900.000.00050.00059990.00051555000
17292864000.00059990.000120.000.000550.00059990.000540100
17292000000.0005-0.0001-16.670.00050.000550.000522757464
17291139600.0005999-5.0E-5-7.690.00059990.00070.0004567342001
17290276800.000657.0E-512.070.00059990.00070.000543256496
17289412200.000588.0E-516.000.00050.00080.00049256331867
17286819000.000500.000.00050.00050.00044240000
17285955600.00050.000125.000.00040.00050.0004400000
17285088000.0004-0.0001-20.000.000450.00050.000425817500
17284225800.000500.000.000450.00050.0004535000
17283360000.0005-0.0001-16.670.00050.00050.00041690498
17280772200.000599900.000.00050.00059990.000520444
17279907600.000599900.000.00050.00059990.00041060044
17279045400.000599900.000.00059990.00059990.00059990
17278181400.000599900.000.00050.00059990.0004514952559
17277313800.000599900.000.00059990.00059990.00051050000
17274720000.000599900.000.00059990.00059990.0005690000
17273862000.000599900.000.00059990.00059990.00059990
17272992000.00059990.000120.000.00059990.00059990.00055170000
17272128000.000500.000.00050.00059990.00058070000
17271269400.000500.000.00050.00059990.00057993837
17268672000.000500.000.00050.00059990.000518000000
17267812200.0005-0.0001-16.670.00050.000550.000513980000
17266944600.000599900.000.00050.00059990.00051585000
17266082400.0005999-0.0001-14.290.00070.00070.000564207811
17265217200.0007-0.0001-12.500.00080.00080.000599957532436
17262629400.00080.000200133.360.00070.00080.0005999106783250
17261765400.000599900.000.00059990.000650.0005131387730
17260901400.0005999-0.0001-14.290.00070.000750.00055111889550
17260035000.000700.000.000740.000760.000711006883
17259171600.000700.000.00080.00080.00075541520
17256580200.000700.000.00070.00070.000710000
17255714400.0007-5.0E-5-6.670.00070.000750.000725024786
17254850400.0007500.000.000750.000750.000752252000
17253988800.00075-5.0E-5-6.250.00080.00080.00074850200
17250533400.00080.000114.290.00080.000850.000738305998
17249664000.000700.000.00070.00070.00071199141
17248803600.000700.000.00080.00080.000655030000
17247940800.000700.000.00070.000750.0006510132500
17247077400.00070.000100116.690.000650.00070.00059991122500
17244484800.000599900.000.00050.00070.00055865243
17243621400.000599900.000.00059990.000650.000599911675000
17242753800.000599900.000.00059990.00059990.00059996990820
17241888000.000599900.000.00059990.00059990.0005999300000
17241028800.000599900.000.00059990.000650.0005520989589
17238437400.000599900.000.000650.000650.00059991005911
17237568600.0005999-0.0001-14.290.00070.00070.00059992620500
17236708200.00070.000100116.690.000650.00080.000656324784
17235843600.0005999-0.0001-14.290.000750.000750.0005999613266
17234979000.000700.000.00070.00070.000599915627742
17232384000.00070.000240.000.00059990.000750.000599927031594

Your Recent History

Delayed Upgrade Clock