We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0004 | 0.0005 | 0.0003 | 11881360 | 0.00040091 | CS |
4 | -0.0001 | -20 | 0.0005 | 0.0008 | 0.0003 | 24835628 | 0.00055977 | CS |
12 | -0.00025 | -38.4615384615 | 0.00065 | 0.00085 | 0.0003 | 20885872 | 0.00061057 | CS |
26 | 0.00015 | 60 | 0.00025 | 0.00085 | 0.0002 | 17080566 | 0.00059733 | CS |
52 | -0.0002 | -33.3333333333 | 0.0006 | 0.00085 | 9.0E-5 | 21462671 | 0.00046113 | CS |
156 | -0.0095 | -95.9595959596 | 0.0099 | 0.0121 | 9.0E-5 | 9250771 | 0.00056348 | CS |
260 | -0.00692 | -94.5355191257 | 0.00732 | 0.1 | 9.0E-5 | 5287550 | 0.00134165 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731104400 | 0.0004 | 0 | 0.00 | 0.00035 | 0.0004 | 0.0002999 | 3975050 |
1731018540 | 0.0004 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 27028439 |
1730931600 | 0.0004 | 0 | 0.00 | 0.00045 | 0.0005 | 0.0004 | 19234000 |
1730845680 | 0.0004 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 4141503 |
1730759160 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0005 | 0.0004 | 8464656 |
1730496420 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 538200 |
1730409780 | 0.0005 | 0 | 0.00 | 0.00045 | 0.0005 | 0.00045 | 101000 |
1730323500 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 2942654 |
1730237280 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 8672000 |
1730150880 | 0.0005 | 0 | 0.00 | 0.00045 | 0.0005 | 0.00045 | 1250000 |
1729891500 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.00045 | 2175000 |
1729805160 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005 | 0.00045 | 3786561 |
1729718700 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1729632300 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 2020000 |
1729545600 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 1555000 |
1729286400 | 0.0005999 | 0.0001 | 20.00 | 0.00055 | 0.0005999 | 0.0005 | 40100 |
1729200000 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.00055 | 0.0005 | 22757464 |
1729113960 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005999 | 0.0007 | 0.00045 | 67342001 |
1729027680 | 0.00065 | 7.0E-5 | 12.07 | 0.0005999 | 0.0007 | 0.0005 | 43256496 |
1728941220 | 0.00058 | 8.0E-5 | 16.00 | 0.0005 | 0.0008 | 0.00049 | 256331867 |
1728681900 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.00044 | 240000 |
1728595560 | 0.0005 | 0.0001 | 25.00 | 0.0004 | 0.0005 | 0.0004 | 400000 |
1728508800 | 0.0004 | -0.0001 | -20.00 | 0.00045 | 0.0005 | 0.0004 | 25817500 |
1728422580 | 0.0005 | 0 | 0.00 | 0.00045 | 0.0005 | 0.00045 | 35000 |
1728336000 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005 | 0.0004 | 1690498 |
1728077220 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 20444 |
1727990760 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0004 | 1060044 |
1727904540 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1727818140 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.00045 | 14952559 |
1727731380 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 1050000 |
1727472000 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 690000 |
1727386200 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1727299200 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.00055 | 170000 |
1727212800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 8070000 |
1727126940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 7993837 |
1726867200 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 18000000 |
1726781220 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.00055 | 0.0005 | 13980000 |
1726694460 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 1585000 |
1726608240 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005 | 64207811 |
1726521720 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0005999 | 57532436 |
1726262940 | 0.0008 | 0.0002001 | 33.36 | 0.0007 | 0.0008 | 0.0005999 | 106783250 |
1726176540 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.00065 | 0.0005 | 131387730 |
1726090140 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.00075 | 0.00055 | 111889550 |
1726003500 | 0.0007 | 0 | 0.00 | 0.00074 | 0.00076 | 0.0007 | 11006883 |
1725917160 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 5541520 |
1725658020 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 10000 |
1725571440 | 0.0007 | -5.0E-5 | -6.67 | 0.0007 | 0.00075 | 0.0007 | 25024786 |
1725485040 | 0.00075 | 0 | 0.00 | 0.00075 | 0.00075 | 0.00075 | 2252000 |
1725398880 | 0.00075 | -5.0E-5 | -6.25 | 0.0008 | 0.0008 | 0.0007 | 4850200 |
1725053340 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.00085 | 0.0007 | 38305998 |
1724966400 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 1199141 |
1724880360 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0008 | 0.00065 | 5030000 |
1724794080 | 0.0007 | 0 | 0.00 | 0.0007 | 0.00075 | 0.00065 | 10132500 |
1724707740 | 0.0007 | 0.0001001 | 16.69 | 0.00065 | 0.0007 | 0.0005999 | 1122500 |
1724448480 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0007 | 0.0005 | 5865243 |
1724362140 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.00065 | 0.0005999 | 11675000 |
1724275380 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 6990820 |
1724188800 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 300000 |
1724102880 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.00065 | 0.00055 | 20989589 |
1723843740 | 0.0005999 | 0 | 0.00 | 0.00065 | 0.00065 | 0.0005999 | 1005911 |
1723756860 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 2620500 |
1723670820 | 0.0007 | 0.0001001 | 16.69 | 0.00065 | 0.0008 | 0.00065 | 6324784 |
1723584360 | 0.0005999 | -0.0001 | -14.29 | 0.00075 | 0.00075 | 0.0005999 | 613266 |
1723497900 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 15627742 |
1723238400 | 0.0007 | 0.0002 | 40.00 | 0.0005999 | 0.00075 | 0.0005999 | 27031594 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions