Solera National Bancorp Inc (PK) Historical Data - SLRK | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Solera National Bancorp Inc (PK) (SLRK)
Solera National Bancorp Inc (PK) (SLRK) Historical

Solera National Bancorp Inc (PK) (SLRK)

9.53

0.00

(0.00%)

Closed April 19 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	0.105042016807	9.52	9.53	9.52	2700	9.52065	CS
4	-0.22	-2.25641025641	9.75	9.88	9.52	15474	9.68874275	CS
12	-0.97	-9.2380952381	10.5	10.95	9.32	8533	9.8040803	CS
26	-0.22	-2.25641025641	9.75	10.95	9.32	5848	9.88845901	CS
52	-0.97	-9.2380952381	10.5	13.12	9.1	6674	10.4484716	CS
156	-3.1699	-24.9600390554	12.6999	13.95	9.1	4702	10.99183001	CS
260	-1.12	-10.5164319249	10.65	13.95	8	4305	10.85918774	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713475500	9.53	0	0.00	9.53	9.53	9.53	0
1713389100	9.53	0.01	0.10	9.53	9.53	9.53	300
1713302400	9.5201	0	0.00	9.5201	9.5201	9.5201	0
1713216000	9.5201	0	0.00	9.52	9.5201	9.52	5100
1712957160	9.52	0	0.00	9.52	9.52	9.52	0
1712870760	9.52	-0.16	-1.65	9.65	9.75	9.52	7853
1712784000	9.68	-0.01	-0.10	9.71	9.7792	9.68	11495
1712697780	9.69	0	0.00	9.69	9.69	9.69	0
1712611380	9.69	0	0.00	9.69	9.69	9.69	0
1712352180	9.69	0	0.00	9.69	9.69	9.69	0
1712265780	9.69	-0.11	-1.12	9.75	9.85	9.68	115635
1712179500	9.8	0.1	1.03	9.7	9.8	9.7	5200
1712092980	9.7	-0.05	-0.51	9.75	9.8	9.7	16940
1712006940	9.75	0	0.00	9.75	9.75	9.75	1000
1711660800	9.75	0	0.00	9.75	9.85	9.75	6500
1711574580	9.75	0	0.00	9.85	9.85	9.75	925
1711488540	9.75	0	0.00	9.65	9.88	9.65	6485
1711401600	9.75	0	0.00	9.75	9.75	9.75	8250
1711142640	9.75	0	0.00	9.75	9.75	9.75	0
1711056240	9.75	-0.14	-1.42	9.75	9.75	9.75	7924
1710970140	9.89	0	0.00	9.89	9.89	9.89	2819
1710883740	9.89	0.39	4.10	9.89	9.89	9.89	181
1710796800	9.5001	0.18	1.93	9.49	9.5001	9.35	4351
1710537720	9.32	-0.08	-0.85	9.65	9.65	9.32	7225
1710451740	9.4	-0.57	-5.69	9.9	9.9	9.4	2299
1710365340	9.9667	0.22	2.22	9.9667	9.9667	9.9667	250
1710278940	9.75	0	0.00	9.75	9.75	9.75	20000
1710195840	9.75	0	0.00	9.75	9.75	9.75	0
1709936640	9.75	0.01	0.10	9.56	9.7501	9.56	1860
1709850480	9.74	0	0.00	9.74	9.74	9.74	0
1709764080	9.74	0	0.00	9.74	9.74	9.74	100
1709677380	9.74	0	0.00	9.74	9.74	9.74	0
1709590980	9.74	-0.04	-0.41	9.9	9.9	9.74	7172
1709331840	9.78	0	0.00	9.78	9.78	9.78	0
1709245440	9.78	0.02	0.20	9.78	9.78	9.78	175
1709159100	9.76	-0.24	-2.40	9.76	9.76	9.76	100
1709072400	10	0	0.00	10	10	10	0
1708986000	10	0	0.00	10	10	10	0
1708726800	10	0.26	2.67	9.74	10	9.74	2875
1708640940	9.74	-0.26	-2.60	9.74	9.74	9.74	400
1708554000	10	0.34	3.52	10	10	9.7	1099
1708467600	9.66	-0.33	-3.30	9.9	9.9	9.66	1741
1708122540	9.99	0	0.00	9.99	9.99	9.99	0
1708036140	9.99	0.09	0.91	10	10	9.8	1300
1707949620	9.9	0	0.00	9.9	10	9.9	13200
1707863340	9.9	-0.2	-1.98	10	10	9.9	7200
1707776940	10.1	0.04	0.40	9.8	10.14	9.5	45028
1707517200	10.06	-0.08	-0.79	10.01	10.06	10.01	605
1707431340	10.14	0	0.00	10.14	10.14	10.14	0
1707344940	10.14	-0.06	-0.59	10.14	10.14	10.14	500
1707258480	10.2	-0.05	-0.49	10.3	10.3	10.05	18000
1707171780	10.25	0	0.00	10.25	10.25	10.25	0
1706912580	10.25	-0.25	-2.38	10.25	10.25	10.25	745
1706826540	10.5	0.25	2.44	10.49	10.95	10.49	1971
1706740140	10.2501	-0.25	-2.38	10.25	10.2501	10.25	3000
1706653380	10.5	0	0.00	10.5	10.5	10.5	0
1706566980	10.5	0	0.00	10.5	10.5	10.5	0
1706307780	10.5	0	0.00	10.5	10.5	10.49	3500
1706221620	10.5	0.35	3.45	10.35	10.55	10.35	11600
1706135340	10.15	0	0.00	10.05	10.15	9.96	12357
1706048940	10.15	0	0.00	10.15	10.15	10.15	0
1705962540	10.15	-0.02	-0.20	10.15	10.15	10.15	300
1705703340	10.17	0.02	0.20	10.17	10.17	10.17	819

Solera National Bancorp (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions