Solidus Communications Inc (PK) Historical Data - SLDC | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Solidus Communications Inc (PK) (SLDC)
Solidus Communications Inc (PK) (SLDC) Historical

Solidus Communications Inc (PK) (SLDC)

0.0011

0.0001

(10.00%)

Closed April 24 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0011	0.0016	0.001	577749	0.00122716	CS
4	-0.0002	-15.3846153846	0.0013	0.0016	0.001	304566	0.00121538	CS
12	-0.0015	-57.6923076923	0.0026	0.0031	0.001	319296	0.00176482	CS
26	-0.0029	-72.5	0.004	0.0045	0.001	251859	0.00226889	CS
52	-0.0021	-65.625	0.0032	0.006	0.001	230573	0.00296139	CS
156	-0.0021	-65.625	0.0032	0.006	0.001	230573	0.00296139	CS
260	-0.0021	-65.625	0.0032	0.006	0.001	230573	0.00296139	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713907740	0.001	-0.0003	-23.08	0.0013	0.0013	0.001	12400
1713821340	0.0013	0	0.00	0.001	0.0016	0.001	294324
1713561900	0.0013	0.0001001	8.34	0.0011	0.0015	0.0011	515000
1713475500	0.0011999	0	0.00	0.00129	0.00152	0.0011999	251100
1713389100	0.0011999	0.0001	9.09	0.0011	0.00135	0.0011	1815920
1713302940	0.0011	-0.0001	-8.33	0.0011	0.0015	0.0011	407200
1713216000	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	1204
1712957160	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1712870760	0.0011999	0.0001	9.09	0.0011999	0.0014	0.0011999	30000
1712784000	0.0011	-5.0E-5	-4.35	0.0011	0.0011	0.0011	6408
1712698140	0.00115	5.0E-5	4.55	0.00115	0.00115	0.00115	1485
1712611200	0.0011	0	0.00	0.0011999	0.0011999	0.0011	16763
1712352000	0.0011	-5.0E-5	-4.35	0.0011199	0.0011199	0.0011	33334
1712265780	0.00115	-5.0E-5	-4.17	0.001	0.00115	0.001	800
1712179380	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1712092980	0.0011999	0	0.00	0.0011999	0.0011999	0.00111	363232
1712006940	0.0011999	-0.00018	-13.04	0.0011999	0.00124	0.0011	1189816
1711660800	0.00138	-2.0E-5	-1.43	0.0011999	0.0015	0.0011999	3000
1711574580	0.0014	0.0002001	16.68	0.0013	0.0014	0.0013	235637
1711488540	0.0011999	0	0.00	0.0011999	0.0015	0.0011999	276324
1711401600	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	1100
1711142640	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1711056240	0.0011999	-0.00012	-9.09	0.0011999	0.0011999	0.0011999	70000
1710970140	0.00132	0.0001201	10.01	0.0015	0.0015	0.00132	199780
1710883320	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1710796920	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1710537720	0.0011999	-0.0001	-7.69	0.0011999	0.0011999	0.0011999	36820
1710451740	0.0013	-0.0001	-7.14	0.0014	0.0014	0.0013	314285
1710365340	0.0014	-5.0E-5	-3.45	0.0013	0.0019	0.0013	407980
1710278940	0.0014499	0.0001499	11.53	0.0014	0.0015	0.0014	502064
1710192540	0.0013	-0.0006	-31.58	0.0021	0.0021	0.0013	710400
1709936760	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1709850360	0.0019	-0.0001	-5.00	0.0017	0.0019	0.0017	20000
1709764080	0.002	5.0E-5	2.56	0.0021	0.0021	0.0019	44002
1709677620	0.00195	5.0E-5	2.63	0.0021	0.0021	0.00195	36788
1709590980	0.0019	-0.0001	-5.00	0.002	0.0022	0.0019	845376
1709332140	0.002	0	0.00	0.0019	0.002	0.00186	62500
1709245440	0.002	0.0001	5.26	0.0019	0.00205	0.0019	171402
1709159100	0.0019	-0.00015	-7.32	0.00205	0.00205	0.0019	137500
1709072940	0.00205	-5.0E-5	-2.38	0.0019	0.0021	0.0019	112000
1708986360	0.0021	-0.00048	-18.60	0.0023	0.0023	0.00198	4447177
1708726800	0.00258	0.00023	9.79	0.0023	0.0028	0.0023	767925
1708640940	0.00235	0	0.00	0.002335	0.0023999	0.002335	38700
1708554000	0.00235	0	0.00	0.00235	0.00235	0.00235	0
1708467600	0.00235	-5.0E-5	-2.08	0.0025	0.0025	0.0023	155105
1708122180	0.0023999	-0.0002	-7.69	0.0023999	0.0023999	0.0023	112520
1708036140	0.0026	5.0E-5	1.96	0.0028	0.0031	0.0023999	134188
1707949620	0.00255	0.0001501	6.25	0.0023999	0.0027	0.0023999	105700
1707863340	0.0023999	-0.0005	-17.24	0.0023999	0.0023999	0.0023999	2000
1707776940	0.0028999	0	0.00	0.00265	0.0028999	0.0023999	72132
1707517200	0.0028999	0.0003999	16.00	0.0025	0.003	0.0025	451488
1707431280	0.0025	-1.0E-5	-0.40	0.0023999	0.0025	0.0023	73000
1707344940	0.00251	0.00016	6.81	0.0023	0.00251	0.0023	119300
1707258480	0.00235	5.0E-5	2.17	0.0023999	0.0023999	0.0023	240233
1707172140	0.0023	-0.0002	-8.00	0.0023999	0.0023999	0.0023	136078
1706912580	0.0025	-7.0E-5	-2.72	0.0026	0.0026	0.0025	35384
1706826540	0.0025699	-2.0E-5	-0.77	0.00252	0.0025699	0.0023999	25857
1706740140	0.00259	-0.00025	-8.80	0.0026	0.0026	0.0023999	241351
1706653320	0.00284	-6.0E-5	-2.07	0.0023999	0.003	0.0023999	89120
1706567340	0.0028999	1.0E-5	0.35	0.0028999	0.0031	0.0026	223052
1706307780	0.00289	0.00044	17.96	0.0027	0.00289	0.0027	169037
1706221620	0.00245	-0.00025	-9.26	0.0025	0.0025	0.0023	387000
1706135340	0.0027	0	0.00	0.0025	0.0027	0.0025	40125

Solidus Communications (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions