Spotlight Capital Holdings Inc (PK) Historical Data - SLCH | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Spotlight Capital Holdings Inc (PK) (SLCH)
Spotlight Capital Holdings Inc (PK) (SLCH) Historical

Spotlight Capital Holdings Inc (PK) (SLCH)

0.0075

-0.0025

(-25.00%)

Closed April 25 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0025	-25	0.01	0.015	0.0075	100	0.01	CS
4	-0.0025	-25	0.01	0.015	0.0075	100	0.01	CS
12	-0.0075	-50	0.015	0.015	0.0061	4917	0.0068207	CS
26	0.0018	31.5789473684	0.0057	0.01559	0.0056	9600	0.00728809	CS
52	-0.0119	-61.3402061856	0.0194	0.0333	0.0032	18541	0.00893997	CS
156	-0.0177	-70.2380952381	0.0252	0.12	0.0032	60387	0.04683829	CS
260	-0.0075	-50	0.015	0.12	0.0024	75451	0.0305962	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713993900	0.01	0	0.00	0.01	0.01	0.01	0
1713907500	0.01	0	0.00	0.01	0.01	0.01	0
1713821100	0.01	0	0.00	0.01	0.01	0.01	0
1713561900	0.01	0	0.00	0.01	0.01	0.01	100
1713475380	0.01	0	0.00	0.01	0.01	0.01	0
1713388980	0.01	0	0.00	0.01	0.01	0.01	0
1713302580	0.01	0	0.00	0.01	0.01	0.01	0
1713216180	0.01	0	0.00	0.01	0.01	0.01	0
1712956980	0.01	0	0.00	0.01	0.01	0.01	0
1712870580	0.01	0	0.00	0.01	0.01	0.01	0
1712784180	0.01	0	0.00	0.01	0.01	0.01	0
1712697780	0.01	0	0.00	0.01	0.01	0.01	0
1712611380	0.01	0	0.00	0.01	0.01	0.01	0
1712352180	0.01	0	0.00	0.01	0.01	0.01	0
1712265780	0.01	0	0.00	0.01	0.01	0.01	0
1712179380	0.01	0	0.00	0.01	0.01	0.01	0
1712092980	0.01	0	0.00	0.01	0.01	0.01	0
1712006580	0.01	0	0.00	0.01	0.01	0.01	0
1711660980	0.01	0	0.00	0.01	0.01	0.01	0
1711574580	0.01	0.0025	33.33	0.01	0.01	0.01	100
1711488540	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1711402140	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1711142940	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1711056540	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1710970140	0.0075	0.0013	20.97	0.0075	0.0075	0.0075	101
1710883740	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1710797340	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1710538140	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1710451740	0.0062	0.0001	1.64	0.0062	0.0062	0.0062	25400
1710368760	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1710282360	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1710195960	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1709936760	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1709850360	0.0061	-0.0089	-59.33	0.0061	0.0061	0.0061	1800
1709763600	0.015	0	0.00	0.015	0.015	0.015	0
1709677200	0.015	0	0.00	0.015	0.015	0.015	0
1709590800	0.015	0	0.00	0.015	0.015	0.015	0
1709331600	0.015	0	0.00	0.015	0.015	0.015	0
1709245200	0.015	0	0.00	0.015	0.015	0.015	0
1709158800	0.015	0	0.00	0.015	0.015	0.015	0
1709072400	0.015	0	0.00	0.015	0.015	0.015	0
1708986000	0.015	0	0.00	0.015	0.015	0.015	0
1708726800	0.015	0	0.00	0.015	0.015	0.015	0
1708640400	0.015	0	0.00	0.015	0.015	0.015	0
1708554000	0.015	0	0.00	0.015	0.015	0.015	0
1708467600	0.015	0.0094	167.86	0.015	0.015	0.015	2000
1708090200	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1708003800	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1707917400	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1707831000	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1707744600	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1707485400	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1707399000	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1707312600	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1707226200	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1707139800	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1706880600	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1706794200	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1706707800	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1706621400	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1706535000	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1706275800	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1706189400	0.0056	0	0.00	0.0056	0.0056	0.0056	0

Spotlight Capital (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions