Sino Agro Food, Inc. Historical Data - SIAF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sino Agro Food, Inc. (QX) SIAF Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.04 +3.17% 1.3 1.32 1.25 1.27 1.26 16:00:05
more quote information »

SIAF Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.471.48991.161.29067k197k103k-0.17-11.56%
1 Month1.6021.691.161.41477k204k117k-0.302-18.85%
3 Months2.632.71.161.7134950259k79k-1.33-50.57%
6 Months3.93.91.162.1329950329k77k-2.6-66.67%
1 Year4.454.911.162.6449500479k58k-3.15-70.79%
3 Years0.957517.430.695.545901M73k0.342535.77%
5 Years0.6317.430.00011.365404M257k0.67106.35%

SIAF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 20 20171.29999990.04+3.17%1.251.3226,974
Oct 19 20171.2599999-0.09-6.67%1.15999991.36124,985
Oct 18 20171.350.05+3.85%1.27999991.357,139
Oct 17 20171.29999990.01+0.78%1.211.3099999169,794
Oct 16 20171.2899999-0.11-7.86%1.251.4898999196,642
Oct 13 20171.3999999-0.04-2.78%1.38999991.489899917,753
Oct 12 20171.440.03+2.13%1.37999991.45116,206
Oct 11 20171.4099999-0.13-8.44%1.3751.5499999188,208
Oct 10 20171.5399999-0.02-1.28%1.451.57126,151
Oct 09 20171.55999990.06+4.00%1.51.6299999203,985
Oct 06 20171.50.16+11.94%1.40999991.57185,002
Oct 05 20171.34-0.02-1.47%1.26999991.35149,305
Oct 04 20171.36-0.05-3.55%1.29999991.5499120,725
Oct 03 20171.40999990.08+6.02%1.29999991.4534,482
Oct 02 20171.33-0.07-5%1.30999991.45159,597
Sep 29 20171.3999999-0.03-2.1%1.351.4299999140,438
Sep 28 20171.4299999-0.14-8.63%1.351.57200,772
Sep 27 20171.565-0.04-2.19%1.55999991.659999964,532
Sep 26 20171.60.01+0.63%1.591.623,270
Sep 25 20171.590.03+1.92%1.571.613999917,213
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171023 06:01:21