We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -8.33333333333 | 0.006 | 0.07555 | 0.0001 | 5628 | 0.01158279 | CS |
| 4 | 0 | 0 | 0.0055 | 0.07555 | 1.0E-6 | 5572 | 0.01227835 | CS |
| 12 | -0.0145 | -72.5 | 0.02 | 0.07555 | 1.0E-6 | 9415 | 0.01059689 | CS |
| 26 | -0.2145 | -97.5 | 0.22 | 0.25 | 1.0E-6 | 13820 | 0.05501596 | CS |
| 52 | -0.7145 | -99.2361111111 | 0.72 | 0.8375 | 1.0E-6 | 38626 | 0.35236772 | CS |
| 156 | -2.0945 | -99.7380952381 | 2.1 | 2.11 | 1.0E-6 | 52667 | 0.98695458 | CS |
| 260 | -1.6445 | -99.6666666667 | 1.65 | 3.25 | 1.0E-6 | 71984 | 1.54570499 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925340 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1744838940 | 0.0055 | -0.0056 | -50.45 | 0.0055 | 0.0055 | 0.0055 | 650 |
| 1744752360 | 0.0111 | -0.0089 | -44.50 | 0.01 | 0.0111 | 0.0001 | 22768 |
| 1744666140 | 0.02 | 0.019 | 1,900.00 | 0.0011 | 0.07555 | 0.0011 | 3022 |
| 1744406940 | 0.001 | -0.005 | -83.33 | 0.001 | 0.001 | 0.001 | 200 |
| 1744320120 | 0.006 | -0.014 | -70.00 | 0.006 | 0.006 | 0.006 | 1500 |
| 1744234140 | 0.02 | 0.01 | 100.00 | 0.01 | 0.02 | 0.01 | 15684 |
| 1744147740 | 0.01 | -0.01 | -50.00 | 0.02 | 0.02 | 0.01 | 20120 |
| 1744061220 | 0.02 | 0.019999 | 1,999,900.00 | 0.02 | 0.02 | 0.02 | 3180 |
| 1743801840 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1743715440 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1743629040 | 1.0E-6 | -0.004999 | -99.98 | 1.0E-6 | 0.01 | 1.0E-6 | 1915 |
| 1743542640 | 0.005 | -0.0005 | -9.09 | 0.02 | 0.02 | 0.005 | 4120 |
| 1743456540 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1743197340 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 100 |
| 1743110880 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 2000 |
| 1743024540 | 0.0055 | -0.0245 | -81.67 | 0.0055 | 0.0055 | 0.0055 | 2500 |
| 1742938140 | 0.03 | 0.029999 | 2,999,900.00 | 0.0055 | 0.03 | 0.0055 | 250 |
| 1742851800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1742592600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1742506200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1742419800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1742333400 | 1.0E-6 | -0.007699 | -99.99 | 1.0E-6 | 0.01 | 1.0E-6 | 450 |
| 1742246400 | 0.0077 | -0.0123 | -61.50 | 0.0077 | 0.0077 | 0.0077 | 2204 |
| 1741987680 | 0.02 | 0.01 | 100.00 | 0.0011 | 0.02 | 0.0011 | 13815 |
| 1741901340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2018 |
| 1741814940 | 0.01 | 0.009999 | 999,900.00 | 0.01 | 0.01 | 0.01 | 1200 |
| 1741728480 | 1.0E-6 | -0.006999 | -99.99 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 270 |
| 1741641600 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 1602 |
| 1741386000 | 0.006 | -0.0396 | -86.84 | 0.006 | 0.006 | 0.006 | 1619 |
| 1741299600 | 0.0456 | 0 | 0.00 | 0.0456 | 0.0456 | 0.0456 | 0 |
| 1741213200 | 0.0456 | 0 | 0.00 | 0.0456 | 0.0456 | 0.0456 | 0 |
| 1741126800 | 0.0456 | 0.0379 | 492.21 | 0.0456 | 0.0456 | 0.0456 | 100 |
| 1741040760 | 0.0077 | 0.0022 | 40.00 | 0.0077 | 0.0077 | 0.0077 | 1050 |
| 1740781260 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 136963 |
| 1740695340 | 0.0055 | 0 | 0.00 | 0.007 | 0.007 | 0.0055 | 91889 |
| 1740608880 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1740522480 | 0.0055 | -0.0145 | -72.50 | 0.0033 | 0.0055 | 0.0033 | 620 |
| 1740435600 | 0.02 | 0 | 0.00 | 0.0055 | 0.02 | 0.0055 | 1993 |
| 1740176400 | 0.02 | 0.0189 | 1,718.18 | 0.02 | 0.02 | 0.02 | 1551 |
| 1740090480 | 0.0011 | 0.001099 | 109,900.00 | 0.00115 | 0.00115 | 0.0011 | 1346 |
| 1740003960 | 1.0E-6 | -0.019999 | -100.00 | 0.02 | 0.02 | 1.0E-6 | 2000 |
| 1739917740 | 0.02 | 0 | 0.00 | 0.006 | 0.02 | 0.0017 | 22233 |
| 1739571720 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1739485320 | 0.02 | 0.014 | 233.33 | 0.02 | 0.02 | 0.02 | 400 |
| 1739398920 | 0.006 | -0.022 | -78.57 | 0.0011 | 0.02 | 0.0011 | 1461 |
| 1739312940 | 0.028 | 0.0269 | 2,445.45 | 0.00225 | 0.028 | 0.00225 | 9615 |
| 1739226360 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1738967160 | 0.0011 | 0.001099 | 109,900.00 | 0.0011 | 0.0011 | 0.0011 | 530 |
| 1738880400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1738794000 | 1.0E-6 | -0.029999 | -100.00 | 1.0E-6 | 0.0011 | 1.0E-6 | 12363 |
| 1738708080 | 0.03 | 0.0289 | 2,627.27 | 0.03 | 0.03 | 0.03 | 244 |
| 1738621740 | 0.0011 | -0.0189 | -94.50 | 0.0011 | 0.0011 | 0.0011 | 6285 |
| 1738362000 | 0.02 | -0.02 | -50.00 | 0.02 | 0.03 | 0.02 | 3000 |
| 1738276080 | 0.04 | 0.0292501 | 272.10 | 0.011 | 0.04 | 0.011 | 8080 |
| 1738189740 | 0.0107499 | -0.00035 | -3.15 | 0.0107499 | 0.0107499 | 0.0107499 | 585 |
| 1738103280 | 0.0111 | -0.0089 | -44.50 | 0.01115 | 0.01115 | 0.0111 | 1364 |
| 1738016820 | 0.02 | -0.02 | -50.00 | 0.0111 | 0.02 | 0.0111 | 3934 |
| 1737757440 | 0.04 | 0.02995 | 298.01 | 0.04 | 0.04 | 0.01 | 15530 |
| 1737671220 | 0.01005 | -0.02995 | -74.88 | 0.02 | 0.02 | 0.01005 | 8750 |
| 1737584640 | 0.04 | 0.03 | 300.00 | 0.01 | 0.04 | 0.01 | 3641 |
| 1737498540 | 0.01 | 0 | 0.00 | 0.01 | 0.05 | 0.01 | 3686 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
