We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713475500 | 25.1 | 0.07 | 0.28 | 25.19 | 25.45 | 24.93 | 215101 |
| 1713389100 | 25.03 | -1.12 | -4.28 | 26.15 | 26.15 | 24.8 | 663104 |
| 1713302940 | 26.15 | -0.05 | -0.19 | 26.05 | 26.32 | 25.95 | 234662 |
| 1713216000 | 26.2 | -0.73 | -2.71 | 26.95 | 27.19 | 26.12 | 402532 |
| 1712957160 | 26.93 | -1.05 | -3.74 | 27.1401 | 27.52 | 26.87 | 396552 |
| 1712870760 | 27.9755 | 0.44 | 1.58 | 27.84 | 27.98 | 27.2688 | 242815 |
| 1712784000 | 27.54 | -0.43 | -1.54 | 27.54 | 28.35 | 27.26 | 316658 |
| 1712698140 | 27.97 | -0.51 | -1.79 | 28.35 | 28.55 | 27.61 | 340433 |
| 1712611200 | 28.48 | -0.05 | -0.18 | 28.53 | 28.66 | 28.24 | 445737 |
| 1712352000 | 28.53 | 0.31 | 1.10 | 28.1101 | 28.58 | 28.05 | 209397 |
| 1712265780 | 28.22 | -0.95 | -3.26 | 29.3299 | 29.33 | 28.08 | 256135 |
| 1712179500 | 29.17 | 0.58 | 2.03 | 28.62 | 29.22 | 28.5 | 193744 |
| 1712092980 | 28.59 | -0.62 | -2.12 | 28.68 | 29.21 | 28.388 | 230512 |
| 1712006940 | 29.21 | -0.5 | -1.68 | 29.13 | 29.52 | 29.11 | 137319 |
| 1711660800 | 29.71 | 0.22 | 0.75 | 29.26 | 29.9085 | 29.25 | 249383 |
| 1711574580 | 29.49 | 0.04 | 0.14 | 30.29 | 30.3 | 29.33 | 128485 |
| 1711488540 | 29.45 | -0.95 | -3.13 | 30.04 | 30.33 | 29.42 | 366714 |
| 1711401600 | 30.4 | -0.01 | -0.03 | 30.28 | 30.75 | 30.12 | 159310 |
| 1711142880 | 30.41 | -0.33 | -1.07 | 30.8199 | 30.82 | 30.3 | 236492 |
| 1711056240 | 30.74 | 0.96 | 3.22 | 30.76 | 31 | 29.9 | 229812 |
| 1710970140 | 29.78 | 0.79 | 2.73 | 29.31 | 30 | 28.95 | 245482 |
| 1710883740 | 28.99 | -0.32 | -1.09 | 29.01 | 29.08 | 28.54 | 195633 |
| 1710796800 | 29.31 | 0.45 | 1.56 | 29.2 | 29.55 | 29.11 | 221970 |
| 1710537720 | 28.86 | 0.18 | 0.63 | 28.96 | 29.3 | 28.72 | 362153 |
| 1710451740 | 28.68 | -0.22 | -0.76 | 28.85 | 29.25 | 28.34 | 282301 |
| 1710365340 | 28.9 | -0.47 | -1.60 | 28.6001 | 29.06 | 28.51 | 288152 |
| 1710278940 | 29.37 | 0.57 | 1.98 | 28.83 | 29.39 | 28.61 | 531764 |
| 1710192540 | 28.8 | -1.16 | -3.87 | 28.99 | 29.29 | 28.64 | 391589 |
| 1709936640 | 29.96 | -0.83 | -2.70 | 30.98 | 31.0377 | 29.94 | 555466 |
| 1709850360 | 30.79 | 0.71 | 2.36 | 30.33 | 30.99 | 30.24 | 224791 |
| 1709764080 | 30.08 | 0.6 | 2.04 | 29.64 | 30.21 | 29.64 | 253068 |
| 1709677620 | 29.48 | 0.16 | 0.55 | 29.61 | 29.78 | 29.39 | 643458 |
| 1709590980 | 29.32 | -0.43 | -1.45 | 30 | 30 | 28.91 | 372588 |
| 1709332140 | 29.75 | 0.13 | 0.44 | 29.5 | 29.88 | 29.21 | 940118 |
| 1709245440 | 29.62 | 0.42 | 1.44 | 29.17 | 29.81 | 29.17 | 705064 |
| 1709159100 | 29.2 | -0.29 | -0.98 | 29.25 | 29.68 | 29.05 | 353356 |
| 1709072940 | 29.49 | -0.42 | -1.40 | 29.85 | 29.91 | 29.4 | 486457 |
| 1708986360 | 29.91 | 0.31 | 1.05 | 29.5 | 30.21 | 29.25 | 1369634 |
| 1708726800 | 29.6 | 0.27 | 0.92 | 29.3 | 29.72 | 29.3 | 1798939 |
| 1708640940 | 29.33 | 1.08 | 3.82 | 29.23 | 29.95 | 28.5 | 2241484 |
| 1708554000 | 28.25 | 0.4 | 1.44 | 27.65 | 28.25 | 27.41 | 1972897 |
| 1708467600 | 27.85 | 0.57 | 2.09 | 28.2 | 28.49 | 27 | 1660474 |
| 1708122180 | 27.28 | -1.26 | -4.41 | 27.58 | 27.995 | 27.15 | 520189 |
| 1708036140 | 28.54 | 0.75 | 2.70 | 28.26 | 28.6 | 27.98 | 973055 |
| 1707949620 | 27.79 | 0.76 | 2.81 | 27.4 | 27.99 | 27.22 | 671890 |
| 1707863340 | 27.03 | -2.67 | -8.99 | 27.5 | 29.5 | 26.9 | 3475517 |
| 1707776940 | 29.7 | 2.94 | 10.99 | 26.85 | 30.13 | 26.85 | 3503639 |
| 1707517200 | 26.76 | 0.1 | 0.38 | 26.8 | 26.98 | 22.4642 | 607015 |
| 1707431280 | 26.66 | 4.1 | 18.17 | 24.35 | 27.74 | 23.95 | 2237171 |
| 1707344940 | 22.56 | 0.09 | 0.40 | 22.47 | 22.78 | 22.15 | 94606 |
| 1707258480 | 22.47 | 0.16 | 0.72 | 22.35 | 22.49 | 22.17 | 297558 |
| 1707172140 | 22.31 | 0.49 | 2.25 | 22.0501 | 22.43 | 22.05 | 657832 |
| 1706912580 | 21.82 | -0.04 | -0.18 | 21.63 | 21.91 | 21.63 | 265079 |
| 1706826540 | 21.86 | 0.26 | 1.20 | 21.52 | 21.95 | 21.52 | 103794 |
| 1706740140 | 21.6 | -0.33 | -1.50 | 21.65 | 21.9 | 21.6 | 82735 |
| 1706653320 | 21.93 | -0.3 | -1.35 | 22.03 | 22.14 | 21.88 | 135783 |
| 1706567340 | 22.23 | 0.14 | 0.63 | 22.19 | 22.24 | 21.85 | 130334 |
| 1706307780 | 22.09 | -0.38 | -1.69 | 22.09 | 22.29 | 21.89 | 149082 |
| 1706221620 | 22.47 | -0.31 | -1.36 | 22.51 | 22.69 | 22.361 | 145661 |
| 1706135340 | 22.78 | 0.23 | 1.02 | 22.9299 | 22.9299 | 22.58 | 169227 |
| 1706048400 | 22.55 | -0.22 | -0.97 | 22.53 | 22.55 | 22.33 | 145026 |
| 1705962540 | 22.77 | 0.32 | 1.45 | 22.54 | 22.86 | 22.54 | 252898 |
| 1705703340 | 22.4455 | 0.09 | 0.38 | 22.06 | 22.474 | 22.06 | 128491 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
