Sector 10 Inc (CE) Historical Data - SECI | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Sector 10 Inc (CE) (SECI)
Sector 10 Inc (CE) (SECI) Historical

Sector 10 Inc (CE) (SECI)

0.0001

0.00

(0.00%)

Closed April 23 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.0001	0.0001	0.0001	172	0.0001	CS
26	-0.0049	-98	0.005	0.005	0.0001	337	0.00333759	CS
52	-0.0049	-98	0.005	0.005	0.0001	337	0.00333759	CS
156	-0.9999	-99.99	1	3	0.0001	341	0.97589451	CS
260	-5.9999	-99.9983333333	6	77.5	0.0001	625	14.48020767	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713820800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1713561600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1713475200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1713388800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1713302400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1713216000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1712956800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1712870400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1712784000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1712697600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1712611200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1712352000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1712265600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1712179200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1712092800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1712006400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1711660800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1711574400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1711488000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1711401600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1711142400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1711056000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1710969600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1710883200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1710796800	0.0001	0	0.00	0.0001	0.0001	0.0001	100
1710541380	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1710454980	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1710368580	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1710282180	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1710195780	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1709936580	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1709850180	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1709763780	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1709677380	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1709590980	0.0001	-0.0049	-98.00	0.0001	0.0001	0.0001	243
1709299800	0.005	0	0.00	0.005	0.005	0.005	0
1709213400	0.005	0	0.00	0.005	0.005	0.005	0
1709127000	0.005	0	0.00	0.005	0.005	0.005	0
1709040600	0.005	0	0.00	0.005	0.005	0.005	0
1708954200	0.005	0	0.00	0.005	0.005	0.005	0
1708695000	0.005	0	0.00	0.005	0.005	0.005	0
1708608600	0.005	0	0.00	0.005	0.005	0.005	0
1708522200	0.005	0	0.00	0.005	0.005	0.005	0
1708435800	0.005	0	0.00	0.005	0.005	0.005	0
1708090200	0.005	0	0.00	0.005	0.005	0.005	0
1708003800	0.005	0	0.00	0.005	0.005	0.005	0
1707917400	0.005	0	0.00	0.005	0.005	0.005	0
1707831000	0.005	0	0.00	0.005	0.005	0.005	0
1707744600	0.005	0	0.00	0.005	0.005	0.005	0
1707485400	0.005	0	0.00	0.005	0.005	0.005	0
1707399000	0.005	0	0.00	0.005	0.005	0.005	0
1707312600	0.005	0	0.00	0.005	0.005	0.005	0
1707226200	0.005	0	0.00	0.005	0.005	0.005	0
1707139800	0.005	0	0.00	0.005	0.005	0.005	0
1706880600	0.005	0	0.00	0.005	0.005	0.005	0
1706794200	0.005	0	0.00	0.005	0.005	0.005	0
1706707800	0.005	0	0.00	0.005	0.005	0.005	0
1706621400	0.005	0	0.00	0.005	0.005	0.005	0
1706535000	0.005	0	0.00	0.005	0.005	0.005	0
1706275800	0.005	0	0.00	0.005	0.005	0.005	0
1706189400	0.005	0	0.00	0.005	0.005	0.005	0
1706103000	0.005	0	0.00	0.005	0.005	0.005	0
1706016600	0.005	0	0.00	0.005	0.005	0.005	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions