We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.001 | -3.84615384615 | 0.026 | 0.03 | 0.02 | 315520 | 0.02513059 | CS |
4 | -0.016 | -39.0243902439 | 0.041 | 0.043 | 0.02 | 222407 | 0.03084329 | CS |
12 | -0.06 | -70.5882352941 | 0.085 | 0.0984 | 0.02 | 204727 | 0.04947013 | CS |
26 | 0.0085 | 51.5151515152 | 0.0165 | 0.0984 | 0.0102 | 151365 | 0.05104713 | CS |
52 | 0.003 | 13.6363636364 | 0.022 | 0.0984 | 0.0095 | 102950 | 0.04614902 | CS |
156 | -0.0175 | -41.1764705882 | 0.0425 | 0.25 | 0.0043 | 77205 | 0.05654212 | CS |
260 | 0.024999 | 2499900 | 1.0E-6 | 0.25 | 1.0E-6 | 71233 | 0.05482674 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713994020 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.0202 | 157471 |
1713907740 | 0.025 | 0 | 0.00 | 0.0225 | 0.028 | 0.022 | 136642 |
1713821340 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 182573 |
1713561900 | 0.025 | -0.001 | -3.85 | 0.027 | 0.03 | 0.02 | 894895 |
1713475500 | 0.026 | -0.0005 | -1.89 | 0.026 | 0.029 | 0.022 | 206020 |
1713389100 | 0.0265 | -0.0084 | -24.07 | 0.034 | 0.034 | 0.0265 | 659354 |
1713302940 | 0.0349 | 0.00065 | 1.90 | 0.04 | 0.04 | 0.03 | 576929 |
1713216000 | 0.03425 | -0.0003 | -0.87 | 0.0395 | 0.0395 | 0.03 | 38283 |
1712957160 | 0.03455 | -0.00445 | -11.41 | 0.0325 | 0.04 | 0.0301 | 442405 |
1712870760 | 0.039 | -0.003 | -7.14 | 0.04 | 0.04 | 0.03 | 143874 |
1712784000 | 0.042 | 0.002 | 5.00 | 0.041 | 0.042 | 0.041 | 28361 |
1712698140 | 0.04 | 0 | 0.00 | 0.036 | 0.041 | 0.036 | 104167 |
1712611200 | 0.04 | -0.001 | -2.44 | 0.041 | 0.0429999 | 0.036 | 164945 |
1712352000 | 0.041 | 0.008 | 24.24 | 0.032 | 0.041 | 0.03 | 331731 |
1712265780 | 0.033 | 0.001 | 3.13 | 0.04 | 0.04 | 0.0320999 | 48477 |
1712179500 | 0.032 | -0.008 | -20.00 | 0.04 | 0.04 | 0.032 | 38096 |
1712092980 | 0.04 | -0.003 | -6.98 | 0.0320999 | 0.04 | 0.0320999 | 400 |
1712006940 | 0.0429999 | 0.0109999 | 34.37 | 0.0385 | 0.0429999 | 0.032 | 18860 |
1711660800 | 0.032 | -0.011 | -25.58 | 0.041 | 0.0429999 | 0.031 | 52249 |
1711574580 | 0.0429999 | 0.0029999 | 7.50 | 0.0309 | 0.0429999 | 0.0304 | 20719 |
1711488540 | 0.04 | 0.005 | 14.29 | 0.03 | 0.04 | 0.03 | 26401 |
1711401600 | 0.035 | -0.006 | -14.63 | 0.041 | 0.041 | 0.035 | 56223 |
1711142880 | 0.041 | 0 | 0.00 | 0.0301 | 0.041 | 0.0301 | 25870 |
1711056240 | 0.041 | 0.011 | 36.67 | 0.041 | 0.041 | 0.033 | 2250 |
1710970140 | 0.03 | -0.0011 | -3.54 | 0.0492 | 0.0492 | 0.03 | 6400 |
1710883740 | 0.0311 | -0.0089 | -22.25 | 0.0492 | 0.0492 | 0.0311 | 2147 |
1710796800 | 0.04 | 0.00295 | 7.96 | 0.0399 | 0.044 | 0.033 | 47135 |
1710537720 | 0.03705 | -0.00695 | -15.80 | 0.04 | 0.044 | 0.033 | 1960 |
1710451740 | 0.044 | 0.003 | 7.32 | 0.0449 | 0.0449 | 0.0320999 | 8360 |
1710365340 | 0.041 | -0.0069 | -14.41 | 0.0301 | 0.0449 | 0.0301 | 23248 |
1710278940 | 0.0479 | -0.0013 | -2.64 | 0.044 | 0.0479 | 0.035 | 12910 |
1710192540 | 0.0492 | 0 | 0.00 | 0.0492 | 0.0492 | 0.035 | 11148 |
1709936640 | 0.0492 | 0.0045001 | 10.07 | 0.0494 | 0.0494 | 0.036 | 31450 |
1709850360 | 0.0446999 | 0.0046999 | 11.75 | 0.04 | 0.0494 | 0.04 | 16211 |
1709764080 | 0.04 | -0.016556 | -29.27 | 0.0565 | 0.0565 | 0.035 | 309501 |
1709677620 | 0.056556 | -0.008444 | -12.99 | 0.06475 | 0.06475 | 0.05 | 357269 |
1709590980 | 0.065 | 0.00525 | 8.79 | 0.05 | 0.067 | 0.05 | 21260 |
1709332140 | 0.05975 | 0.0002 | 0.34 | 0.073 | 0.073 | 0.056 | 24777 |
1709245440 | 0.05955 | -0.00745 | -11.12 | 0.05 | 0.074 | 0.05 | 72683 |
1709159100 | 0.067 | 0.0026 | 4.04 | 0.0679 | 0.0788 | 0.067 | 61111 |
1709072940 | 0.0644 | -0.0141 | -17.96 | 0.0795 | 0.093 | 0.061 | 673297 |
1708986360 | 0.0785 | 0.0235 | 42.73 | 0.038 | 0.085 | 0.035 | 597836 |
1708726800 | 0.055 | 0.0055 | 11.11 | 0.0492999 | 0.065 | 0.045 | 564830 |
1708640940 | 0.0495 | -0.0103 | -17.22 | 0.055 | 0.055 | 0.035 | 673634 |
1708554000 | 0.0598 | 0.0021 | 3.64 | 0.046 | 0.0599 | 0.046 | 27000 |
1708467600 | 0.0577 | -0.0001 | -0.17 | 0.0551 | 0.077 | 0.05 | 306525 |
1708122180 | 0.0578 | 0.007855 | 15.73 | 0.0525 | 0.0578 | 0.048 | 115311 |
1708036140 | 0.049945 | -0.005724 | -10.28 | 0.06 | 0.06 | 0.0452 | 303054 |
1707949620 | 0.055669 | 0.009441 | 20.42 | 0.055 | 0.065 | 0.0509999 | 214052 |
1707863340 | 0.046228 | -0.011772 | -20.30 | 0.0461 | 0.065 | 0.041 | 481797 |
1707776940 | 0.058 | 0.008 | 16.00 | 0.0505 | 0.085 | 0.05 | 59095 |
1707517200 | 0.05 | -0.01 | -16.67 | 0.06 | 0.07 | 0.05 | 371250 |
1707431280 | 0.06 | -0.0199 | -24.91 | 0.07 | 0.07 | 0.055 | 766957 |
1707344940 | 0.0799 | -0.0051 | -6.00 | 0.065 | 0.0984 | 0.052 | 924390 |
1707258540 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1707172140 | 0.085 | 0 | 0.00 | 0.0641 | 0.085 | 0.0421 | 134700 |
1706912580 | 0.085 | 0 | 0.00 | 0.0601 | 0.09 | 0.0601 | 26755 |
1706826540 | 0.085 | -0.002 | -2.30 | 0.085 | 0.085 | 0.085 | 64200 |
1706740140 | 0.0869999 | 0.0019999 | 2.35 | 0.0984 | 0.0984 | 0.0869999 | 72100 |
1706653320 | 0.085 | -0.0128 | -13.09 | 0.0869999 | 0.0869999 | 0.082 | 40450 |
1706567340 | 0.0978 | 0.0108001 | 12.41 | 0.0817 | 0.0978 | 0.065 | 88350 |
1706307780 | 0.0869999 | 0.0269999 | 45.00 | 0.074 | 0.0876 | 0.06 | 414217 |
1706221620 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 102500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions