We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -3.95136778116 | 6.58 | 6.74 | 5.93 | 952480 | 6.37030522 | DR |
| 4 | 0.71 | 12.6559714795 | 5.61 | 6.74 | 5.52 | 1007787 | 6.12824006 | DR |
| 12 | -2.31 | -26.7670915411 | 8.63 | 8.775 | 4.62 | 991877 | 6.09373828 | DR |
| 26 | 0.06 | 0.958466453674 | 6.26 | 9.27 | 4.62 | 855514 | 6.45091588 | DR |
| 52 | -2.31 | -26.7670915411 | 8.63 | 10.68 | 4.62 | 711342 | 7.01576659 | DR |
| 156 | 0.6499 | 11.4618789792 | 5.6701 | 10.68 | 3.67 | 391367 | 7.0096227 | DR |
| 260 | 3.773 | 148.135060856 | 2.547 | 10.68 | 2.51 | 260551 | 6.85228667 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1747776180 | 6.32 | 0.09 | 1.44 | 6.5 | 6.57 | 6.26 | 421145 |
| 1747689900 | 6.23 | -0.05 | -0.80 | 6.41 | 6.41 | 5.93 | 1008048 |
| 1747430400 | 6.28 | -0.15 | -2.36 | 6.5199999 | 6.5199999 | 6.21 | 408744 |
| 1747344000 | 6.432 | 0.06 | 0.94 | 6.72 | 6.72 | 6.23 | 1005169 |
| 1747257600 | 6.372 | -0.07 | -1.06 | 6.74 | 6.74 | 6.34 | 687998 |
| 1747171560 | 6.44 | -0.03 | -0.46 | 6.58 | 6.58 | 6.2779999 | 1652440 |
| 1747084860 | 6.47 | 0.26 | 4.19 | 6.67 | 6.67 | 6.38 | 2312513 |
| 1746825600 | 6.21 | 0.25 | 4.19 | 6.48 | 6.48 | 6.12 | 785966 |
| 1746739740 | 5.96 | -0.03 | -0.50 | 6.1 | 6.1 | 5.87 | 1862318 |
| 1746653160 | 5.99 | 0.03 | 0.50 | 6.1 | 6.1 | 5.76 | 504356 |
| 1746566880 | 5.96 | -0.12 | -1.97 | 5.8099999 | 6.29 | 5.8099999 | 371912 |
| 1746480000 | 6.08 | 0.03 | 0.50 | 5.79 | 6.25 | 5.79 | 762947 |
| 1746221220 | 6.05 | 0.11 | 1.85 | 6.21 | 6.21 | 5.85 | 831748 |
| 1746134940 | 5.94 | 0.07 | 1.19 | 5.8099999 | 6.28 | 5.8099999 | 934834 |
| 1746048480 | 5.87 | -0.21 | -3.45 | 5.865 | 5.9 | 5.668 | 458165 |
| 1745962020 | 6.08 | 0.02 | 0.33 | 5.82 | 6.14 | 5.82 | 411604 |
| 1745875680 | 6.0599999 | -0.19 | -3.04 | 6.23 | 6.23 | 5.8484999 | 854210 |
| 1745616480 | 6.25 | 0.27 | 4.52 | 6.04 | 6.26 | 5.95 | 1148434 |
| 1745529840 | 5.98 | 0.33 | 5.84 | 5.63 | 5.99 | 5.63 | 2301423 |
| 1745443560 | 5.65 | 0 | 0.00 | 5.5199999 | 5.95 | 5.5199999 | 775375 |
| 1745357340 | 5.65 | 0.23 | 4.24 | 5.61 | 5.74 | 5.61 | 1077542 |
| 1745270400 | 5.42 | -0.23 | -4.07 | 5.38 | 5.5199999 | 5.2699999 | 962339 |
| 1744925340 | 5.65 | 0.1 | 1.80 | 5.7999 | 5.7999 | 5.5599999 | 857003 |
| 1744838940 | 5.55 | -0.3 | -5.13 | 5.67 | 5.67 | 5.47 | 516111 |
| 1744752360 | 5.85 | 0.06 | 1.04 | 5.62 | 5.89 | 5.62 | 934723 |
| 1744666140 | 5.79 | -0.11 | -1.86 | 5.603 | 5.9 | 5.603 | 1462810 |
| 1744406940 | 5.9 | 0.48 | 8.86 | 5.8775 | 5.9 | 5.55 | 1970784 |
| 1744320120 | 5.42 | -0.41 | -7.03 | 5.88 | 5.88 | 5.0599999 | 1407827 |
| 1744234140 | 5.83 | 0.98 | 20.21 | 5.005 | 5.88 | 4.91 | 1886456 |
| 1744147740 | 4.85 | -0.06 | -1.22 | 5.41 | 5.42 | 4.76 | 8001854 |
| 1744061220 | 4.91 | -0.23 | -4.47 | 5.2 | 5.22 | 4.62 | 3729688 |
| 1743802020 | 5.14 | -0.99 | -16.15 | 5.8 | 5.9 | 5.12 | 2432527 |
| 1743715440 | 6.13 | -0.67 | -9.85 | 6.4 | 6.59 | 6.12 | 409326 |
| 1743629040 | 6.8 | 0.14 | 2.10 | 6.67 | 6.82 | 6.51 | 1336808 |
| 1743542640 | 6.66 | -0.05 | -0.75 | 6.66 | 6.69 | 6.46 | 2223601 |
| 1743456180 | 6.71 | -0.48 | -6.68 | 6.5 | 6.78 | 6.5 | 978857 |
| 1743197340 | 7.19 | -0.3 | -4.01 | 7.7199 | 7.7199 | 6.99 | 367831 |
| 1743110880 | 7.49 | -0.14 | -1.83 | 7.54 | 7.58 | 7.49 | 388175 |
| 1743024540 | 7.63 | -0.22 | -2.80 | 7.52 | 7.82 | 7.52 | 305741 |
| 1742938140 | 7.85 | 0.14 | 1.82 | 7.74 | 7.85 | 7.74 | 828465 |
| 1742851200 | 7.71 | 0.07 | 0.92 | 7.41 | 7.73 | 7.41 | 351466 |
| 1742592540 | 7.64 | -0.11 | -1.42 | 7.65 | 7.74 | 7.5825 | 349076 |
| 1742505960 | 7.75 | -0.12 | -1.52 | 7.64 | 7.8545 | 7.64 | 160233 |
| 1742419200 | 7.87 | -0.01 | -0.13 | 7.738 | 7.88 | 7.66 | 258986 |
| 1742333400 | 7.88 | 0 | 0.00 | 7.9001 | 8.25 | 7.81 | 230476 |
| 1742246400 | 7.88 | 0.14 | 1.81 | 7.8 | 8.03 | 7.77 | 330991 |
| 1741987680 | 7.74 | 0.17 | 2.25 | 7.29 | 7.89 | 7.29 | 257276 |
| 1741901340 | 7.57 | -0.22 | -2.82 | 7.74 | 7.94 | 7.56 | 427615 |
| 1741814940 | 7.79 | 0.18 | 2.37 | 8.0399999 | 8.0399999 | 7.71 | 382905 |
| 1741728480 | 7.61 | -0.11 | -1.42 | 7.49 | 7.7 | 7.49 | 416544 |
| 1741641600 | 7.72 | -0.47 | -5.74 | 7.75 | 8 | 7.6 | 420345 |
| 1741386000 | 8.19 | 0.2 | 2.50 | 8 | 8.19 | 7.83 | 203969 |
| 1741300140 | 7.99 | -0.27 | -3.27 | 8.02 | 8.2425 | 7.97 | 323991 |
| 1741213440 | 8.26 | 0.21 | 2.61 | 7.83 | 8.31 | 7.83 | 398237 |
| 1741126800 | 8.05 | 0.05 | 0.63 | 7.76 | 8.18 | 7.76 | 530127 |
| 1741040760 | 8 | -0.32 | -3.85 | 8.3 | 8.3 | 7.9 | 401656 |
| 1740781260 | 8.32 | -0.06 | -0.72 | 8.52 | 8.52 | 7.88 | 617712 |
| 1740695340 | 8.38 | -0.13 | -1.53 | 8.775 | 8.775 | 8.32 | 386537 |
| 1740608400 | 8.51 | -0.13 | -1.50 | 8.56 | 8.58 | 8.42 | 341761 |
| 1740522480 | 8.64 | -0.18 | -2.04 | 8.63 | 8.75 | 8.59 | 574189 |
| 1740435600 | 8.82 | -0.1 | -1.12 | 9.27 | 9.27 | 8.72 | 457419 |
| 1740176400 | 8.92 | -0.04 | -0.39 | 8.77 | 9.07 | 8.77 | 752337 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
