ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
6,259.75
-0.33%
US Tech 100
22,139.20
-0.35%
Dow Jones
44,371.51
-0.63%
Brent Oil
70.155
0.00%
Bitcoin
117,576.99
0.00%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Real Good Food Company Inc (CE) (RGFC) Quote

Real Good Food Company Inc (CE)

Real Good Food Company Inc (CE) (RGFC)

USOTC
0.10
0.042
(72.41%)
Closed July 11 4:00PM
15 min delayed - Upgrade to Realtime

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.10
( 72.41% )
Bid
0.00
Ask
0.00
Volume
353
0.10 Day's Range 0.10
0.0001 52 Week Range 1.00
Previous Close
0.058
Open
0.10
Last Trade
1
@
0.1
Last Trade Time
Average Volume (3m)
3,530
Financial Volume
$ 35
VWAP
0.10

Ask ADVFN Intelligence (AI)

RGFC Latest News

More News

Form 15-12G - Securities registration termination [Section 12(g)]
Edgar (US Regulatory)
February 20 2025
RGFC (72.41%)

Form 8-K - Current report
Edgar (US Regulatory)
January 22 2025
RGFC (72.41%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.04581.81818181820.0550.10.05518090.05762355CS
40.01314.94252873560.0870.10.00019440.06782103CS
120.099000.010.10.000135300.03624255CS
26-0.0102-9.255898366610.11020.49990.000153080.07401423CS
520.09624000.00410.0001121180.28177182CS
1560.09624000.00410.0001114050.28177182CS
2600.09624000.00410.0001106530.28177182CS

RGFC - Frequently Asked Questions (FAQ)

What is the current Real Good Food (CE) share price?
The current share price of Real Good Food (CE) is $ 0.10
What is the 1 year trading range for Real Good Food (CE) share price?
Real Good Food (CE) has traded in the range of $ 0.0001 to $ 1.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MDAVDavi Luxury Brand Group Inc New (CE)
$ 0.0002
(19,900.00%)
1k
SBESSouth Beach Spirits Inc (CE)
$ 0.0002
(19,900.00%)
100
BIOCQBiocept Inc (CE)
$ 0.0185
(18,400.00%)
944
HSTOQHistogen Inc (CE)
$ 0.0351
(11,600.00%)
1.41k
DGTWDigitalTown Inc (CE)
$ 0.0001
(9,900.00%)
25k
PCIMFPacific Imperial Mines Inc (PK)
$ 0.000001
(-100.00%)
10k
PIKMKidpik Corporation (CE)
$ 0.000001
(-99.99%)
100
MMATQMeta Materials Inc (CE)
$ 0.000001
(-99.99%)
206
HOMUHoumu Holdings Ltd (CE)
$ 0.000001
(-99.67%)
80.27k
STTOSITO Mobile Ltd (CE)
$ 0.0002
(-99.00%)
12.44k
HMBLHUMBL Inc (PK)
$ 0.00025
(25.00%)
375.73M
CGACCode Green Apparel Corp (PK)
$ 0.0006
(33.33%)
335.76M
GTCHGBT Technologies Inc (PK)
$ 0.0001
(-50.00%)
266.61M
PSWWPrincipal Solar Inc (PK)
$ 0.0003
(0.00%)
195.17M
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.0012
(0.00%)
148.99M

RGFC Discussion

View Posts
RiddleJungle21 RiddleJungle21 1 month ago
somethings seem to be happening. 
👍️0
Lime Time Lime Time 6 months ago
The food must not be real good. Went to Expert Market, 1/8
Also reverse split in filings.
👍️0
RiddleJungle21 RiddleJungle21 6 months ago
Thank you!  I guess that is my only hope now.  

They have been working on them for a while so hopefully in the near future.

I appreciate your passing along information- any additional information you hear would be so gratefully received. 
👍️0
boobb2 boobb2 6 months ago
Now at 0.58.....did hear that the company is more interested in getting its financials up to date ....so they can sell the company to a large entity
👍 1
RiddleJungle21 RiddleJungle21 6 months ago
This is a really interesting comment. They did a reverse split and the same day it was effective they got delisted. Seriously bummed a large number of people. I trust your relative is not a crook. PLEASE ask them to update retail investors if they can...
👍️0
Renee Renee 6 months ago
RGF changed to RGFC. Delisted from the Nasdaq to the OTC. Stock dropped 68% from $3.60 to $1.15 on 1.5 million volume.

https://otce.finra.org/otce/dailyList?viewType=Additions
👍️0
hondaboost hondaboost 6 months ago
RGF, delisted from NASDAQ.
👍️0
4u2nv2 4u2nv2 7 months ago
Shaking in their boots. CMO needed.
👍️0
4u2nv2 4u2nv2 7 months ago
That's an interesting position. Is it not? This relative was offered the position and role as chief marketing officer. Tell us more, tell us more. Hopefully the job as CMO respects the LGBTQ community wishes and expectations for corporate growth based initiatives.......... or else........... Maybe not take the job as CMO?
👍️0
boobb2 boobb2 9 months ago
Also heard the company is not that concerned about being dropped from Nasdaq .......more interested in getting its financials up to date and growing the company even as an OTC stock.........New CFO and soon a new CMO......................
👍 1
boobb2 boobb2 9 months ago
They have until April 2025 to satisfy NASDAQ........All the late filings need to be done..........
👍️0
tw0122 tw0122 9 months ago
Pump and then the $60 million dilution dump .. ) for a new term loan of $60 million.
👍️0
Awl416 Awl416 9 months ago
The Real Good Food Company Announces Debt Refinancing Transactions with PMC Financial Services and Emblem Investments Fund I, LP
👍️0
Monksdream Monksdream 11 months ago
RGF 10Q due MONDAY AUGUST 26
👍️0
boobb2 boobb2 1 year ago
Never heard of this company until a relative of mine was just offered a job as CMO ..........
👍️0
81vette 81vette 1 year ago
shares available to short keeps dropping,thats a good sign
👍️0
Lilman72003 Lilman72003 1 year ago
shorts are toast.

$rgf what a gem
👍️0
GhosTraderX GhosTraderX 1 year ago
Looking awesome 👌

GhosT
👍️0
Day Dreamer Day Dreamer 1 year ago
Booom!
👍️0
GhosTraderX GhosTraderX 1 year ago
The Real question is...

Will this run continue tomorrow...

Bought in mid day...

GhosT
👍️0
Awl416 Awl416 1 year ago
The Real Good Food Company Appoints New Senior Food Executives to Lead Finance, Procurement, Supply Chain and Business Management
👍️0
Lilman72003 Lilman72003 1 year ago
$1 PT
👍️0
Day Dreamer Day Dreamer 1 year ago
Nice little run today. Are you saying it's too late to add more to my position?
👍️0
Lilman72003 Lilman72003 1 year ago
Partying by myself I guess
👍️0
Lilman72003 Lilman72003 1 year ago
if you are reading this, you are already late to the party
👍️0
Lilman72003 Lilman72003 1 year ago
adding more
👍️0
Lilman72003 Lilman72003 1 year ago
buying the fear
👍️ 1
Monksdream Monksdream 1 year ago
RGF new 52 lo
👍️0
Monksdream Monksdream 1 year ago
RGF new 52 week lo
👍️0
Lilman72003 Lilman72003 1 year ago
in with a starter
👍️0
Monksdream Monksdream 1 year ago
RGF new 52/week lo
👍️0
Lilman72003 Lilman72003 1 year ago
on watch
👍️0
Monksdream Monksdream 1 year ago
RGF new 52 week low
👍️0
WarMachine WarMachine 2 years ago
I think you are on to something here, maybe just a little early but maybe it's time to move.
👍️0
barnyarddog barnyarddog 2 years ago
Sales 156.38M / Market Cap 23.01M
Income -15.18M
👍️0
barnyarddog barnyarddog 2 years ago
making delicious, nutritious foods that are low in sugar, low in carbohydrates and high in protein
👍️0
barnyarddog barnyarddog 2 years ago
Real Good Foods (NASDAQ: RGF) is a leading health and wellness frozen and refrigerated foods company, providing a better way to enjoy your favorite foods. The Company’s mission is to provide “Real Food You Feel Good About Eating”, making delicious, nutritious foods that are low in sugar, low in carbohydrates and high in protein. The Real Good Foods family of products includes breakfast, lunch, dinner, and snacks – available in over 16,000 stores nationwide with additional direct-to-consumer options.
👍️0
barnyarddog barnyarddog 2 years ago
https://realgoodfoods.com/
👍️0
barnyarddog barnyarddog 2 years ago
2.03 The Real Good Food Co., Inc. develops, markets and manufactures convenient comfort foods, which are made from gluten and grain-free ingredients. The company was founded in 2016 and is headquartered in Cherry Hill, NJ.
👍️0

Your Recent History

USOTC
RGFC
Real Good Food (CE)
Delayed Upgrade Clock
ADVFN
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads