Romana Food Brands Stock Price - RFBC

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
After Hours
Last Trade
Last: $ 0.16 ▲ 0.01 (6.67%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Romana Food Brands Corp. (PN) RFBC Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.01 -6.25% 0.15 0.16 0.15 0.16 0.16 13:37:27
Bid Price Ask Price Spread Spread % News
0.15 0.25 0.1 40.00% - -
Stock Trades Traded Volume Average Volume 52 Week Range
10 68,166 - 0.04 - 0.16
Last Trade Time Type Quantity Stock Price Currency
15:40:00 35 $0.25 USD

Romana Food Brands Corp. (PN) News

Date Time Source News Article
9/25/201711:01Edgar (US Regulatory)Quarterly Report (10-q)
9/25/201711:01Edgar (US Regulatory)Quarterly Report (10-q)

Latest RFBC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RFBC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.10110.160.10110.1440069k23k0.048948.37%
1 Month0.05010.160.04010.1229069k14k0.0999199.40%
3 Months0.05010.160.04010.1229069k14k0.0999199.40%
6 Months0.05010.160.04010.1229069k14k0.0999199.40%
1 Year0.05010.160.04010.1229069k14k0.0999199.40%
3 Years0.05010.160.04010.1229069k14k0.0999199.40%
5 Years0.05010.160.04010.1229069k14k0.0999199.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171124 07:27:09