PureSnax International Inc. Stock Price - PSNX

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
After Hours
Last Trade
Last: $ 0.00 ▼ -0.00 (-1.60%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Puresnax International Inc. (PC) PSNX Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.0005 0.00055 0.0005 0.0005 0.0005 14:47:23
Bid Price Ask Price Spread Spread % News
0.0005 0.0006 0.0001 16.67% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
12 25,300,000 $ 0.0005 $ 12.65k 16.72M 0.0001 - 0.14
Last Trade Time Type Quantity Stock Price Currency
16:01:54 formt 10,000,000 $0.00 USD

Puresnax International Inc. (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 164.59k 329.19M $ -242.4k - -0.68 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Puresnax International Inc. (PC) News

Date Time Source News Article
6/15/201713:29Edgar (US Regulatory)Amended Quarterly Report (10-q/a)
6/15/201713:25Edgar (US Regulatory)Amended Quarterly Report (10-q/a)
6/15/201713:22Edgar (US Regulatory)Amended Quarterly Report (10-q/a)
5/18/201712:39Edgar (US Regulatory)Quarterly Report (10-q)
5/15/201713:57Edgar (US Regulatory)Notification That Quarterly Report Will Be Submitted Late..
5/15/201713:05Edgar (US Regulatory)Amended Annual Report (10-k/a)
5/11/201711:48Edgar (US Regulatory)Current Report Filing (8-k)

Latest PSNX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PSNX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00070.00070.00040.00062M37M14M-0.0002-28.57%
1 Month0.00080.00120.00040.0008955k134M20M-0.0003-37.50%
3 Months0.00110.00140.0000990.0008100k134M17M-0.0006-54.55%
6 Months0.002110.00240.0000990.0009100k134M13M-0.00161-76.30%
1 Year0.11250.1370.0000990.00170134M10M-0.112-99.56%
3 Years10200.0000990.00420134M5M-9.9995-100.00%
5 Years10200.0000990.00420134M5M-9.9995-100.00%

Puresnax International Inc. (PC) Description

Pure Snax International is a wellness brand focused on bringing healthy snacks and foods to consumers. PSI offers a wide assortment of sugar free, peanut free, Kosher, low fat, low sodium and Non GMO certified products. With the tough new nutritional standards being rolled out through schools in the United States, we are poised to capitalize on these regulations by offering good for you, functional foods and snacks that meet these new regulatory standards.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170823 00:44:53