PositiveID Corp. Stock Price - PSID

Best deals to access real time data!
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 0.03 ▼ -0.01 (-16.91%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Positiveid Corp. (QB) PSID Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.0054 +21.6% 0.0304 0.033 0.025 0.025 0.025 16:00:05
Bid Price Ask Price Spread Spread % News
0.025 0.034 0.009 26.47% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
39 343,651 $ 0.0293 $ 10.06k 76.92M 0.0001 - 0.20
Last Trade Time Type Quantity Stock Price Currency
16:18:32 formt 30,000 $0.03 USD

Positiveid Corp. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 315.5k 10.38M $ -13.06M - -0.02 7.35M
Short Interest Short % of Out Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
307.03k 2.96% $ - 0.00% - -

more financials information »

Positiveid Corp. (QB) News

Date Time Source News Article
7/21/201717:01Edgar (US Regulatory)Current Report Filing (8-k)
6/14/201708:25Edgar (US Regulatory)Current Report Filing (8-k)
6/09/201717:02Edgar (US Regulatory)Current Report Filing (8-k)
5/26/201716:33Edgar (US Regulatory)Current Report Filing (8-k)
5/15/201717:44Edgar (US Regulatory)Quarterly Report (10-q)
5/05/201716:16Edgar (US Regulatory)Current Report Filing (8-k)
4/21/201716:02Edgar (US Regulatory)Current Report Filing (8-k)

Latest PSID Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PSID Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0190.0450.0150.0000212k3M932k0.011460.00%
1 Month0.0470.060.01030.0000212k3M895k-0.0166-35.32%
3 Months0.00010.20.000090.00000495M38M0.030330,300.00%
6 Months0.00050.20.000090.000002B171M0.02995,980.00%
1 Year0.120.20.000090.000002B159M-0.0896-74.67%
3 Years0.04840.3450.000090.000002B40M-0.018-37.19%
5 Years0.0250.3590.000090.000002B23M0.005421.60%

Positiveid Corp. (QB) Description

PositiveID Corporation is a life sciences company that develops molecular diagnostic systems for bio-threat detection and rapid medical testing. PositiveID's Firefly Dx is a point-of-need, handheld system designed to deliver molecular diagnostic results using real-time polymerase chain reaction chemistry. PositiveID's E-N-G Mobile Systems subsidiary is a leading manufacturer of specialty technology vehicles with a focus on mobile labs and homeland security applications. PositiveID's Thermomedics subsidiary markets Caregiver(R), the first FDA-cleared non-contact thermometer that uses infrared technology.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170724 02:25:41