PositiveID Corp. Stock Price - PSID

Best deals to access real time data!
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Positiveid Corp. (QB) PSID Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 0.0001 0.0002 0.000099 0.0002 0.0001 15:03:28
Bid Price Ask Price Spread Spread % News
0.0001 0.0002 0.0001 50.00% - -
Stock Trades Traded Volume Average Volume 52 Week Range
123 725,720,651 270.24M 0.0001 - 0.35
Last Trade Time Type Quantity Stock Price Currency
15:53:51 average 50,000,000 $0.00 USD

Positiveid Corp. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 768.99k 7.69B $ -13.06M - -0.06 44
Short Interest Short % of Out Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
36.09k 0.00% $ - 0.00% - -

more financials information »

Positiveid Corp. (QB) News

Date Time Source News Article
4/21/201716:02Edgar (US Regulatory)Current Report Filing (8-k)
4/13/201717:02Edgar (US Regulatory)Current Report Filing (8-k)
4/13/201716:01Edgar (US Regulatory)Information Statement - All Other (definitive) (def 14c)
4/06/201717:02Edgar (US Regulatory)Information Statements (revised) (prer14c)
3/31/201717:12Edgar (US Regulatory)Annual Report (10-k)
3/31/201715:58Edgar (US Regulatory)Statement of Beneficial Ownership (sc 13d)
3/31/201715:57Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical PSID Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00020.00020.0000980.000049M2B722M-0.0001-50.00%
1 Month0.000150.00030.0000980.000049M2B389M-0.00005-33.33%
3 Months0.00050.00070.0000980.000033M2B266M-0.0004-80.00%
6 Months0.010.01750.0000980.00005M2B214M-0.0099-99.00%
1 Year0.00950.3450.0000980.000076k2B110M-0.0094-98.95%
3 Years0.0780.3450.0000980.000002B39M-0.0779-99.87%
5 Years0.0660.3590.0000980.000002B24M-0.0659-99.85%

Positiveid Corp. (QB) Description

PositiveID Corporation is a life sciences company that develops molecular diagnostic systems for bio-threat detection and rapid medical testing. PositiveID's Firefly Dx is a point-of-need, handheld system designed to deliver molecular diagnostic results using real-time polymerase chain reaction chemistry. PositiveID's E-N-G Mobile Systems subsidiary is a leading manufacturer of specialty technology vehicles with a focus on mobile labs and homeland security applications. PositiveID's Thermomedics subsidiary markets Caregiver(R), the first FDA-cleared non-contact thermometer that uses infrared technology.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170425 04:36:59