Pledge Petroleum Corp. Stock Price - PROP

Best deals to access real time data!
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Pledge Petroleum Corp. PROP Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.0029 -10.36% 0.0251 0.0285 0.0251 0.0251 0.028 15:04:59
Bid Price Ask Price Spread Spread % News
0.0251 0.0285 0.0034 11.93% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3 7,450 $ 0.0253 $ 188.187 67.54k 0.02 - 0.11
Last Trade Time Type Quantity Stock Price Currency
15:04:59 7,000 $0.03 USD

Pledge Petroleum Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 6.74M 268.56M $ -3.98M - -1.69 107.36M
Short Interest Short % of Out Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
13.02k 0.00% $ - 0.00% - -

more financials information »

Pledge Petroleum Corp. News

Date Time Source News Article
2/21/201710:39Edgar (US Regulatory)Current Report Filing (8-k)
1/17/201706:15Edgar (US Regulatory)Current Report Filing (8-k)
1/10/201706:03Edgar (US Regulatory)Current Report Filing (8-k)
12/21/201613:17Edgar (US Regulatory)Current Report Filing (8-k)
11/14/201615:47Edgar (US Regulatory)Quarterly Report (10-q)
10/11/201616:35Edgar (US Regulatory)Current Report Filing (8-k)
8/15/201613:25Edgar (US Regulatory)Quarterly Report (10-q)

Historical PROP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.030.0310.02510.00004152k57k-0.0049-16.33%
1 Month0.0280.0310.0240.00000271k58k-0.0029-10.36%
3 Months0.0210.0370.01850.00000296k61k0.004119.52%
6 Months0.059510.080.0150.000001M114k-0.03441-57.82%
1 Year0.1120.1120.0150.000001M91k-0.0869-77.59%
3 Years0.250.260.0150.000001M33k-0.2249-89.96%
5 Years0.250.260.0150.000001M33k-0.2249-89.96%

Pledge Petroleum Corp. Description

Propell's Board is considering all options available to it for shareholder value including being an oil exploitation and production (E&P) company through the acquisition and growth of a base of producing assets by leveraging M&A and operational expertise, and by using advanced technology to increase their production. On February 17, 2017, Pledge Petroleum Corp. f/k/a Propell Technologies Group, Inc. (the Company) filed a Certificate of Amendment to the Certificate of Incorporation with the Secretary of State of Delaware to change the name of the Company to Pledge Petroleum Corp.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170324 19:54:49