We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | -6.43 | -40.3894472362 | 15.92 | 16.95 | 5.27 | 44834 | 12.24158634 | CS |
52 | -6.43 | -40.3894472362 | 15.92 | 16.95 | 5.27 | 44834 | 12.24158634 | CS |
156 | 9.4857 | 220597.674419 | 0.0043 | 16.95 | 1.0E-6 | 419832 | 0.42206401 | CS |
260 | 9.45 | 23625 | 0.04 | 16.95 | 1.0E-6 | 249452 | 0.147733 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711578120 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
1711491720 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
1711405320 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
1711146120 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
1711059720 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
1710973320 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
1710886920 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
1710800520 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
1710541320 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
1710454920 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
1710368520 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
1710282120 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
1710195720 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
1709936520 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
1709850120 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
1709763720 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
1709677320 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
1709590920 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
1709331720 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
1709245320 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
1709158920 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
1709072520 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
1708986120 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
1708726920 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
1708640520 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
1708554120 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
1708467720 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
1708122120 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
1708035720 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
1707949320 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
1707862920 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
1707776520 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
1707517320 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
1707430920 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
1707344520 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
1707258120 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
1707171720 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
1706912520 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
1706826120 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
1706739720 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
1706653320 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
1706566920 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
1706307720 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
1706221320 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
1706134920 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
1706048520 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
1705962120 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
1705702920 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
1705616520 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
1705530120 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
1705443720 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
1705098120 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
1705011720 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
1704925320 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
1704838920 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
1704752520 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
1704493320 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
1704406920 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
1704320520 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
1704234120 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
1703888520 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
1703802120 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions