Paradise Ridge Hydrocarbons, Inc. (PL) Stock Price - PRGE

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
After Hours
Last Trade
Last: $ 0.44 ▼ -0.04 (-8.61%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Paradise Ridge Hydrocarbons, Inc. (PL) PRGE Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.035 +7.78% 0.485 0.49 0.40763 0.4575 0.45 15:59:45
Bid Price Ask Price Spread Spread % News
0.4301 0.49 0.0599 12.22% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
141 264,490 $ 0.4629 $ 122.43k 76.88k 0.01 - 0.79
Last Trade Time Type Quantity Stock Price Currency
16:18:43 formt 10,100 $0.44 USD

Paradise Ridge Hydrocarbons, Inc. (PL) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 84.99M 175.24M - - 50.3M
Short Interest Short % of Out Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
26.5k 0.02% $ - 0.00% - -

more financials information »

Paradise Ridge Hydrocarbons, Inc. (PL) News

Real-Time news about Paradise Ridge Hydrocarbons, Inc. (PL) (Other OTC): 0 recent articles

Latest PRGE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PRGE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.380.490.22790.000023k264k92k0.10527.63%
1 Month0.2620.490.22790.0000300264k46k0.22385.11%
3 Months0.0220.790.0220.00000847k79k0.4632,104.55%
6 Months0.050.790.0220.00000847k39k0.435870.00%
1 Year0.040.790.0110.00000847k24k0.4451,112.50%
3 Years0.180.790.0060.00000847k11k0.305169.44%
5 Years0.50.790.0060.00000847k10k-0.015-3.00%

Paradise Ridge Hydrocarbons, Inc. (PL) Description

Paradise Ridge is an Enhanced Oil Recovery (EOR) company whose primary objective is the re-entry and re-working of existing oil and gas wells. We are not an "exploration company" in the sense that our business and our methods do not involve an attempt to explore for new oil deposits, but rather to exploit existing known oil and gas fields. Our objective is to acquire existing wells, investing resources to yield increased production, thus mitigation risks associated with drilling and attempting to bring new wells online.

Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170625 13:52:55