We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.403225806452 | 19.84 | 20.585 | 19.45 | 407967 | 20.05429169 | DR |
| 4 | 0.39 | 2.01342281879 | 19.37 | 21.51 | 19.28 | 303559 | 20.31113735 | DR |
| 12 | -8.49 | -30.0530973451 | 28.25 | 28.47 | 17.02 | 451375 | 21.09519988 | DR |
| 26 | -1.98 | -9.10763569457 | 21.74 | 29.72 | 17.02 | 380668 | 22.69099889 | DR |
| 52 | -15.78 | -44.4006752954 | 35.54 | 37.19 | 17.02 | 395184 | 25.65347418 | DR |
| 156 | -27.87 | -58.5135418854 | 47.63 | 65.695 | 17.02 | 261014 | 37.16642 | DR |
| 260 | -26.89 | -57.6420150054 | 46.65 | 93.44 | 17.02 | 190307 | 43.07572827 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1747949340 | 19.76 | -0.31 | -1.54 | 19.72 | 19.85 | 19.47 | 325343 |
| 1747862760 | 20.07 | -0.52 | -2.50 | 20.4 | 20.538 | 19.9 | 1058575 |
| 1747776180 | 20.585 | 0.63 | 3.13 | 20.2 | 20.585 | 20.2 | 216077 |
| 1747689900 | 19.96 | -0 | -0.01 | 19.55 | 19.96 | 19.55 | 244918 |
| 1747430400 | 19.962 | 0.3 | 1.54 | 19.45 | 19.99 | 19.45 | 320955 |
| 1747344000 | 19.66 | -0.98 | -4.75 | 19.84 | 19.84 | 19.62 | 199312 |
| 1747257600 | 20.64 | -0.67 | -3.14 | 20.885 | 20.9 | 20.5501 | 260885 |
| 1747171560 | 21.31 | 0.31 | 1.48 | 21.21 | 21.51 | 21.21 | 697349 |
| 1747084860 | 21 | 0.94 | 4.69 | 20.95 | 21.32 | 20.66 | 460876 |
| 1746825600 | 20.06 | 0.34 | 1.72 | 19.985 | 20.07 | 19.7 | 170586 |
| 1746739740 | 19.72 | 0.32 | 1.65 | 19.74 | 19.87 | 19.6001 | 245640 |
| 1746653160 | 19.4 | -0.49 | -2.46 | 19.719 | 19.75 | 19.3 | 182771 |
| 1746566880 | 19.89 | -0.87 | -4.19 | 19.39 | 19.96 | 19.39 | 257946 |
| 1746480420 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1746221220 | 20.76 | 0.54 | 2.67 | 20.13 | 20.76 | 20.13 | 209564 |
| 1746134940 | 20.22 | -0.05 | -0.25 | 19.86 | 20.49 | 19.86 | 172327 |
| 1746048480 | 20.27 | -0.09 | -0.44 | 19.7 | 20.3 | 19.7 | 248177 |
| 1745962020 | 20.36 | -0.04 | -0.20 | 20.3 | 20.37 | 20.13 | 155969 |
| 1745875680 | 20.4 | 0.49 | 2.46 | 20.27 | 20.4 | 20.12 | 311190 |
| 1745616480 | 19.91 | 0.12 | 0.61 | 19.77 | 19.94 | 19.63 | 143348 |
| 1745529840 | 19.79 | 0.76 | 3.99 | 19.37 | 19.8 | 19.28 | 386804 |
| 1745443560 | 19.03 | -0.45 | -2.31 | 20.17 | 20.53 | 18.64 | 495437 |
| 1745357340 | 19.48 | 0.97 | 5.24 | 19 | 19.57 | 18.98 | 1161171 |
| 1745270400 | 18.51 | -0.3 | -1.59 | 19.37 | 19.37 | 18.3 | 448260 |
| 1744925340 | 18.81 | 0.48 | 2.62 | 18.59 | 18.86 | 18.49 | 192467 |
| 1744838940 | 18.33 | 0.24 | 1.33 | 18.325 | 18.67 | 18.23 | 289133 |
| 1744752360 | 18.09 | -0.31 | -1.68 | 18.36 | 18.7 | 18.09 | 560631 |
| 1744666140 | 18.4 | -1.17 | -5.98 | 19.36 | 19.6 | 17.72 | 666451 |
| 1744406940 | 19.57 | 1.33 | 7.29 | 18.78 | 19.57 | 18.78 | 709419 |
| 1744320120 | 18.24 | -0.86 | -4.50 | 18.31 | 18.43 | 17.7008 | 723420 |
| 1744234140 | 19.1 | 1.73 | 9.96 | 17.54 | 19.47 | 17.12 | 1144523 |
| 1744147740 | 17.37 | -0.71 | -3.93 | 18.54 | 18.5635 | 17.02 | 447348 |
| 1744061220 | 18.08 | -0.38 | -2.06 | 17.77 | 19.25 | 17.5 | 616131 |
| 1743802020 | 18.46 | -1.16 | -5.91 | 18.6 | 18.83 | 18.18 | 912042 |
| 1743715440 | 19.62 | -1.19 | -5.72 | 20.12 | 20.15 | 19.5 | 475599 |
| 1743629040 | 20.81 | 0.26 | 1.27 | 20.74 | 20.885 | 20.655 | 219484 |
| 1743542640 | 20.55 | -0.18 | -0.87 | 20.67 | 20.7234 | 20.44 | 718247 |
| 1743456180 | 20.73 | -0.73 | -3.40 | 20.74 | 21.25 | 20.52 | 461571 |
| 1743197340 | 21.46 | -0.29 | -1.33 | 21.6201 | 21.77 | 21.42 | 563405 |
| 1743110880 | 21.75 | 0.26 | 1.21 | 21.73 | 22 | 21.6701 | 385040 |
| 1743024540 | 21.49 | -0.2 | -0.92 | 21.75 | 22.0162 | 21.45 | 1023855 |
| 1742938140 | 21.69 | -0.24 | -1.09 | 21.81 | 21.905 | 21.5601 | 726588 |
| 1742851200 | 21.93 | -0.28 | -1.26 | 21.74 | 22.0275 | 21.65 | 672753 |
| 1742592540 | 22.21 | -0.58 | -2.54 | 21.91 | 22.79 | 21.85 | 565362 |
| 1742505960 | 22.79 | -0.58 | -2.48 | 22.9 | 23.3 | 22.67 | 1706571 |
| 1742419200 | 23.37 | -0.37 | -1.56 | 23.32 | 23.51 | 23.17 | 1509645 |
| 1742333400 | 23.74 | -0.17 | -0.71 | 23.61 | 23.8 | 23.573 | 162323 |
| 1742246400 | 23.91 | -0.61 | -2.49 | 23.98 | 24.3 | 23.638 | 334304 |
| 1741987680 | 24.52 | -0.88 | -3.46 | 24.06 | 25.325 | 23.68 | 441785 |
| 1741901340 | 25.4 | -1.81 | -6.63 | 26.61 | 27.3265 | 25.1501 | 412362 |
| 1741814940 | 27.205 | -0.52 | -1.86 | 26.96 | 27.29 | 26.57 | 254976 |
| 1741728480 | 27.72 | 0.24 | 0.87 | 27.81 | 27.92 | 27.115 | 120357 |
| 1741641600 | 27.48 | 0.07 | 0.26 | 27.54 | 27.85 | 26.87 | 122743 |
| 1741386000 | 27.41 | -0.18 | -0.65 | 26.37 | 27.42 | 26.37 | 106939 |
| 1741300140 | 27.59 | -0.68 | -2.41 | 27.75 | 28.17 | 27.57 | 533429 |
| 1741213440 | 28.27 | 0.67 | 2.43 | 27.75 | 28.32 | 27.665 | 154170 |
| 1741126800 | 27.6 | -0.3 | -1.08 | 27.02 | 28.01 | 26.53 | 140491 |
| 1741040760 | 27.9 | -0.07 | -0.25 | 28.39 | 28.47 | 27.62 | 125359 |
| 1740781260 | 27.97 | -0.21 | -0.75 | 27.83 | 28.29 | 27.64 | 121783 |
| 1740695340 | 28.18 | -0.38 | -1.33 | 28.25 | 28.465 | 28.06 | 282201 |
| 1740608400 | 28.56 | -0.02 | -0.07 | 29.055 | 29.21 | 28.47 | 138181 |
| 1740522480 | 28.58 | 0.19 | 0.67 | 28.61 | 28.72 | 28.38 | 195083 |
| 1740435600 | 28.39 | -0.2 | -0.70 | 28.69 | 28.7 | 28.38 | 233086 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
