
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02054 | 22.8222222222 | 0.09 | 0.11054 | 0.09 | 0 | 0 | CS |
4 | 0.02054 | 22.8222222222 | 0.09 | 0.11054 | 0.09 | 5000 | 0.09 | CS |
12 | 0.012745 | 13.0323636178 | 0.097795 | 0.11054 | 0.09 | 670000 | 0.09775622 | CS |
26 | 0.02254 | 25.6136363636 | 0.088 | 0.11054 | 0.075 | 402433 | 0.09773172 | CS |
52 | 0.03714 | 50.5994550409 | 0.0734 | 0.11054 | 0.07 | 712117 | 0.09535533 | CS |
156 | 0.00389 | 3.64744491327 | 0.10665 | 0.1242 | 0.0601 | 302326 | 0.09545205 | CS |
260 | 0.06164 | 126.053169734 | 0.0489 | 0.128 | 0.0489 | 139313 | 0.09414272 | CS |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | $ 0.0004 (33.33%) | 515.44M |
ABQQAB International Group Corporation (PK) | $ 0.0001 (-50.00%) | 308.11M |
HMBLHUMBL Inc (PK) | $ 0.0003 (-25.00%) | 152.75M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0022 (-2.22%) | 152.47M |
DPLSDarkPulse Inc (PK) | $ 0.00055 (10.00%) | 109.66M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions