Polydex Pharmaceuticals Ltd. (PC) Stock Price - POLXF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Polydex Pharmaceuticals Ltd. (PC) POLXF Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0 +0% 1.4 - - - 1.4 16:00:07
Bid Price Ask Price Spread Spread % News
1.25 1.45 0.2 13.79% - -
Stock Trades Traded Volume Average Volume 52 Week Range
1 53 920 1.06 - 1.88
Last Trade Time Type Quantity Stock Price Currency
12:55:02 53 $1.27 USD

Polydex Pharmaceuticals Ltd. (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 4.73M 3.38M US$ -1.59M - -2.97 2.42M
Short Interest Short % of Out Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
9 0.00% US$ - 0.00% - -

more financials information »

Polydex Pharmaceuticals Ltd. (PC) News

Real-Time news about Polydex Pharmaceuticals Ltd. (PC) (Other OTC): 0 recent articles

Latest POLXF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical POLXF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.
1 Month1.
3 Months1.471.5051.210.0000010k954-0.07-4.76%
6 Months1.571.88061.060.0000012k1k-0.17-10.83%
1 Year1.331.88061.060.0000012k9260.075.26%
3 Years1.062.820.660.00000107k2k0.3432.08%
5 Years0.282.820.10.00000107k3k1.12400.00%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170627 07:09:34