The Pulse Beverage Corp. (QB) Stock Price - PLSB

Best deals to access real time data!
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
The Pulse Beverage Corp. (QB) PLSB Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.0008 -13.33% 0.0052 0.0064 0.005 0.0061 0.006 12:36:44
Bid Price Ask Price Spread Spread % News
0.0052 0.0057 0.0005 8.77% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
30 2,464,862 $ 0.0053 $ 13.11k 669.94k - - -
Last Trade Time Type Quantity Stock Price Currency
12:32:02 100,000 $0.01 USD

The Pulse Beverage Corp. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 411.36k 70.92M $ 22.57M - 0.02 47.94M
Short Interest Short % of Out Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
502.8k 0.71% $ - 0.00% - -

more financials information »

The Pulse Beverage Corp. (QB) News

Date Time Source News Article
2/20/201709:00MarketwiredFlash Foods, a Division of CST Brands, Now Offering Natural..
2/02/201709:00MarketwiredPulse Beverage Secures Capital to Accelerate New Product..
1/24/201706:12Edgar (US Regulatory)Current Report Filing (8-k)
1/11/201715:33Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
1/10/201714:54Edgar (US Regulatory)Current Report Filing (8-k)
11/22/201606:02Edgar (US Regulatory)Proxy Statement - Merger or Acquistion (preliminary)..
11/14/201606:15Edgar (US Regulatory)Quarterly Report (10-q)

Historical PLSB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.01120.0190.0050.00001M10M4M-0.006-53.57%
1 Month0.0210.0210.0050.0000123k10M2M-0.0158-75.24%
3 Months0.03120.03850.0050.0000010M713k-0.026-83.33%
6 Months0.08810.100.0050.0000010M402k-0.0829-94.10%
1 Year0.0790.200.0050.0000010M218k-0.0738-93.42%
3 Years0.600.6950.0050.0000010M104k-0.5948-99.13%
5 Years1.101.480.0050.0000010M89k-1.0948-99.53%

The Pulse Beverage Corp. (QB) Description

The company develops, produces, markets and sells its Natural Cabana brand lemonade. The company has relationships with over 150 beverage distributors in all 50 states, Canada, Mexico and other countries. In addition to Natural Cabana, the company sells coconut water and is developing a brand of heart healthy beverages.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170301 18:01:24