The Pulse Beverage Corp. (QX) Stock Price - PLSB

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
The Pulse Beverage Corp. (QX) PLSB Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.0048 +13.68% 0.0399 0.0399 0.0351 0.0351 0.0351 16:30:09
Bid Price Ask Price Spread Spread % News
0.035 0.045 0.01 22.22% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2.00 1,000.00 $ 0.04 $ 37.5 153.19k 0.02 - 0.20
Last Trade Time Type Quantity Stock Price Currency
13:36:20 500.00 $0.04 USD

The Pulse Beverage Corp. (QX) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.83M 70.92M $ 22.57M - - 47.94M
Short Interest Short % of Out Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
8.2k 0.01% $ - 0.00% - -

more financials information »

The Pulse Beverage Corp. (QX) News

Date Time Source News Article
11/22/201606:02Edgar (US Regulatory)Proxy Statement - Merger or Acquistion (preliminary)..
11/14/201606:15Edgar (US Regulatory)Quarterly Report (10-q)
8/15/201617:05Edgar (US Regulatory)Quarterly Report (10-q)
7/07/201616:34Edgar (US Regulatory)Proxy Statement - Merger or Acquistion (preliminary)..
6/10/201616:37Edgar (US Regulatory)Proxy Statement - Notice of Shareholders Meeting..
5/16/201606:12Edgar (US Regulatory)Quarterly Report (10-q)
5/09/201616:57Edgar (US Regulatory)Current Report Filing (8-k)

Historical PLSB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.037750.04350.03250.000014k286k123k0.005.70%
1 Month0.0430.08690.0320.000014k448k165k-0.00-7.21%
3 Months0.0650.08690.020.0000100686k161k-0.03-38.62%
6 Months0.130.1940.020.0000100686k96k-0.09-69.31%
1 Year0.09490.200.020.00000686k72k-0.06-57.96%
3 Years0.440.8150.020.00000686k54k-0.40-90.93%
5 Years1.101.480.020.00000955k55k-1.06-96.37%

The Pulse Beverage Corp. (QX) Description

The company develops, produces, markets and sells its Natural Cabana brand lemonade. The company has relationships with over 150 beverage distributors in all 50 states, Canada, Mexico and other countries. In addition to Natural Cabana, the company sells coconut water and is developing a brand of heart healthy beverages.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161203 13:39:33