On The Move Systems Corp. Stock Price - OMVS

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 0.17 ▼ -0.00 (-2.57%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
On The Move Systems Corp. (PC) OMVS Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.01 -5.41% 0.175 0.19 0.17 0.18 0.185 15:58:48
Bid Price Ask Price Spread Spread % News
0.1705 0.175 0.0045 2.57% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
463 4,246,587 $ 0.1758 $ 746.73k 4.34M 0.0034 - 0.29
Last Trade Time Type Quantity Stock Price Currency
16:01:09 formt 50,000 $0.17 USD

On The Move Systems Corp. (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 12.55M 71.74M $ 33.85M - 0.37 1.98M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

On The Move Systems Corp. (PC) News

Date Time Source News Article
8/16/201707:32InvestorsHub NewsWireCorix Biosciences, Inc. (OTCQB: CXBS) - GW Pharmaceuticals..
8/11/201716:09Edgar (US Regulatory)Statement of Ownership (sc 13g)
8/10/201709:15New Media WireOMVS: Robotic Assistance Devices Signs Distribution..
8/07/201709:32New Media WireOMVS: Robotic Assistance Devices Signs New Distributors -..
7/26/201709:11New Media WireOMVS: Robotic Assistance Devices Increases Robot..
7/25/201715:41Edgar (US Regulatory)Amended Quarterly Report (10-q/a)
7/25/201713:51Edgar (US Regulatory)Statement of Ownership (sc 13g)

Latest OMVS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical OMVS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1930.2680.1610.19582M8M5M-0.018-9.33%
1 Month0.17950.2880.10530.19472M11M5M-0.0045-2.51%
3 Months0.03090.2880.02220.1197717k11M4M0.1441466.34%
6 Months0.00410.2880.00410.095417k11M3M0.17094,168.29%
1 Year0.080.2880.00340.0885011M2M0.095118.75%
3 Years0.0095110.00120.1100011M599k0.16551,742.11%
5 Years0.0055110.00120.1058011M430k0.16953,081.82%

On The Move Systems Corp. (PC) Description

On the Move Systems Corp. ("we", "us", "our", "OMVS", or the "Company") was incorporated in Nevada on March 25, 2010. We reincorporated into Nevada on February 17, 2015. Our business focus is transportation services. We are currently exploring the on-demand logistics market by developing a network of logistics partnerships. Our year-end is February 28. The company is located at 701 North Green Valley Parkway, Suite 200, Henderson, Nevada 89074. Our telephone number is 702-990-3271.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170821 04:30:34