On The Move Systems Corp. Stock Price - OMVS

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 0.07 ▲ 0.01 (8.07%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
On The Move Systems Corp. (PN) OMVS Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0029 +4.53% 0.0669 0.075 0.06175 0.06505 0.064 16:00:02
Bid Price Ask Price Spread Spread % News
0.0625 0.0723 0.0098 13.55% - -
Stock Trades Traded Volume Average Volume 52 Week Range
124 2,440,954 2.46M 0.0034 - 0.29
Last Trade Time Type Quantity Stock Price Currency
16:00:57 formt 1,000 $0.07 USD

On The Move Systems Corp. (PN) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 4.8M 71.74M $ 33.85M - 0.14 1.98M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

On The Move Systems Corp. (PN) News

Date Time Source News Article
12/14/201709:09InvestorsHub NewsWireRobotic Assistance Devices and Allied Universal Partner to..
11/29/201709:27InvestorsHub NewsWireOMVS: Robotic Assistance Devices Announces Second Robot..
11/07/201709:13InvestorsHub NewsWireOMVS: Robotic Assistance Devices Announces First Security..
10/25/201709:09InvestorsHub NewsWireOMVS: Robotic Assistance Devices Partners with PSA Network..
10/16/201714:30Edgar (US Regulatory)Notification That Quarterly Report Will Be Submitted Late..
10/16/201713:56Edgar (US Regulatory)Current Report Filing (8-k)
10/16/201706:42InvestorsHub NewsWireVita Mobile Systems (OTC Pink: GMUI), Final Phase Prior to..

Latest OMVS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical OMVS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0770.0770.060.0686393k2M610k-0.0101-13.12%
1 Month0.0710.080.050.0664309k3M996k-0.0041-5.77%
3 Months0.08390.110.040.0663309k12M2M-0.017-20.26%
6 Months0.05010.2880.030.1079309k19M4M0.016833.53%
1 Year0.00830.2880.00340.0906019M3M0.0586706.02%
3 Years0.0037110.00120.1037019M962k0.06321,708.11%
5 Years0.0051110.00120.1003019M645k0.06181,211.76%

On The Move Systems Corp. (PN) Description

On The Move Systems is now Robotics Assistance Devices. www.RoboticAssistanceDevices.com 877-78-ROBOT Corporate HQ: 23121 La Cadena, Suite B/C, Laguna Hills, CA 92653 San Francisco Office: 851 Burlway Road, Suite 216, Burlingame, CA 94010
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171218 08:53:15