PJSC Gazprom Stock Price - OGZPY

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Pjsc Gazprom (PC) OGZPY Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.02 +0.48% 4.16 4.18 4.15 4.17 4.14 15:59:41
Bid Price Ask Price Spread Spread % News
4.15 4.16 0.01 0.24% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
433 632,697 $ 4.1583 $ 2.63M 668.45k 3.78 - 5.33
Last Trade Time Type Quantity Stock Price Currency
16:00:51 formt 5,000 $4.16 USD

Pjsc Gazprom (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 98.48B 23.67B $ 951.64B - 0.10 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Pjsc Gazprom (PC) News

Date Time Source News Article
4/24/201710:36Dow Jones NewsEurope Energy Firms to Finance Up To €4.75 Billion for..
1/19/201703:47Dow Jones NewsGazprom Swings to Profit in 3Q
12/07/201613:50Dow Jones NewsEU Moves Toward Early Scrutiny of Members' Energy Deals With..
11/18/201611:40Dow Jones NewsGazprom Cuts Staff by 20% in London Trading Business,..
11/18/201610:14Dow Jones NewsGazprom Cuts Staff By 20% in London Trading Business --..
10/26/201614:10Dow Jones NewsGazprom, EU Near Antitrust Case Settlement
10/25/201614:30Dow Jones NewsEU Approves Increased Gazprom Use of Opal Pipeline

Latest OGZPY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical OGZPY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.234.2424.124.1905524k4M2M-0.07-1.65%
1 Month3.94.263.874.1522244k4M989k0.266.67%
3 Months3.9954.263.824.0510141k4M676k0.1654.13%
6 Months4.494.8053.784.1615119k4M539k-0.33-7.35%
1 Year4.235.333.784.447398k5M550k-0.07-1.65%
3 Years7.187.22.974.687607M665k-3.02-42.06%
5 Years10.0510.352.976.4563011M830k-5.89-58.61%

Pjsc Gazprom (PC) Description

Gazprom extracts, transports, stores and sells natural gas. The company is the successor to the State-owned company. Gazprom owns and operates Russia's Unified Gas Supply System. The company has a monopoly in supplying gas in the Russian Federation, and exports natural gas to Western Europe.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170921 21:25:44